TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:10:00 | - | 385,300 |
09.09.24 21:10:00 | - | 385,300 |
09.09.24 21:10:00 | - | 385,300 |
09.09.24 21:10:00 | - | 385,300 |
09.09.24 21:09:07 | - | 385,300 |
09.09.24 21:05:20 | - | 385,300 |
09.09.24 21:03:55 | - | 385,200 |
09.09.24 21:03:30 | - | 385,500 |
09.09.24 21:03:04 | - | 385,300 |
09.09.24 21:02:58 | - | 385,500 |
09.09.24 21:02:53 | - | 385,500 |
09.09.24 21:02:13 | - | 385,400 |
09.09.24 21:02:01 | - | 385,500 |
09.09.24 21:01:48 | - | 385,400 |
09.09.24 21:01:46 | - | 385,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:01:02 | - | 385,400 |
09.09.24 21:00:52 | - | 385,300 |
09.09.24 20:59:03 | - | 385,400 |
09.09.24 20:59:03 | - | 385,400 |
09.09.24 20:58:54 | - | 385,300 |
09.09.24 20:58:42 | - | 385,300 |
09.09.24 20:58:34 | - | 385,300 |
09.09.24 20:58:34 | - | 385,300 |
09.09.24 20:58:33 | - | 385,300 |
09.09.24 20:58:33 | - | 385,300 |
09.09.24 20:58:33 | - | 385,300 |
09.09.24 20:58:17 | - | 385,800 |
09.09.24 20:58:17 | - | 385,800 |
09.09.24 20:58:13 | - | 385,700 |
09.09.24 20:58:08 | - | 385,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:57:36 | - | 385,700 |
09.09.24 20:56:37 | - | 385,700 |
09.09.24 20:56:33 | - | 385,700 |
09.09.24 20:54:49 | - | 385,700 |
09.09.24 20:54:47 | - | 385,300 |
09.09.24 20:53:14 | - | 385,800 |
09.09.24 20:51:23 | - | 385,800 |
09.09.24 20:50:58 | - | 385,700 |
09.09.24 20:46:52 | - | 385,800 |
09.09.24 20:45:45 | - | 385,800 |
09.09.24 20:45:45 | - | 385,800 |
09.09.24 20:45:45 | - | 385,800 |
09.09.24 20:45:45 | - | 385,800 |
09.09.24 20:45:06 | - | 385,800 |
09.09.24 20:44:56 | - | 385,800 |