TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:45:46 | - | 389,300 |
09.09.24 17:45:25 | - | 389,200 |
09.09.24 17:45:12 | - | 389,300 |
09.09.24 17:45:07 | - | 389,200 |
09.09.24 17:45:01 | - | 389,300 |
09.09.24 17:44:39 | - | 389,300 |
09.09.24 17:44:35 | - | 389,200 |
09.09.24 17:43:14 | - | 389,100 |
09.09.24 17:42:51 | - | 389,100 |
09.09.24 17:42:49 | - | 389,100 |
09.09.24 17:42:42 | - | 389,100 |
09.09.24 17:42:33 | - | 389,000 |
09.09.24 17:42:21 | - | 389,100 |
09.09.24 17:42:12 | - | 389,100 |
09.09.24 17:41:51 | - | 389,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:41:44 | - | 389,100 |
09.09.24 17:41:22 | - | 389,100 |
09.09.24 17:41:17 | - | 389,100 |
09.09.24 17:41:08 | - | 389,100 |
09.09.24 17:40:53 | - | 389,100 |
09.09.24 17:40:52 | - | 389,100 |
09.09.24 17:40:48 | - | 389,100 |
09.09.24 17:40:38 | - | 389,000 |
09.09.24 17:40:18 | - | 388,900 |
09.09.24 17:40:12 | - | 388,800 |
09.09.24 17:39:53 | - | 388,800 |
09.09.24 17:39:52 | - | 388,800 |
09.09.24 17:39:01 | - | 388,700 |
09.09.24 17:38:21 | - | 388,800 |
09.09.24 17:38:12 | - | 388,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:38:12 | - | 388,800 |
09.09.24 17:38:02 | - | 388,800 |
09.09.24 17:37:54 | - | 388,800 |
09.09.24 17:37:54 | - | 388,800 |
09.09.24 17:37:42 | - | 388,800 |
09.09.24 17:37:30 | - | 388,800 |
09.09.24 17:37:12 | - | 388,800 |
09.09.24 17:37:01 | - | 388,900 |
09.09.24 17:36:03 | - | 388,900 |
09.09.24 17:36:01 | - | 389,000 |
09.09.24 17:35:42 | - | 388,900 |
09.09.24 17:35:34 | - | 389,000 |
09.09.24 17:33:44 | - | 389,000 |
09.09.24 17:33:32 | - | 389,100 |
09.09.24 17:33:27 | - | 389,000 |