TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:04:17 | - | 389,100 |
09.09.24 18:04:17 | - | 389,100 |
09.09.24 18:04:09 | - | 389,100 |
09.09.24 18:04:03 | - | 389,100 |
09.09.24 18:02:29 | - | 388,900 |
09.09.24 18:01:52 | - | 389,000 |
09.09.24 18:01:33 | - | 388,800 |
09.09.24 18:01:21 | - | 388,800 |
09.09.24 18:01:03 | - | 388,800 |
09.09.24 18:00:55 | - | 388,800 |
09.09.24 18:00:52 | - | 388,900 |
09.09.24 18:00:49 | - | 388,900 |
09.09.24 18:00:46 | - | 388,800 |
09.09.24 18:00:32 | - | 388,900 |
09.09.24 18:00:23 | - | 388,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:00:13 | - | 388,900 |
09.09.24 18:00:12 | - | 388,800 |
09.09.24 17:59:52 | - | 388,900 |
09.09.24 17:59:41 | - | 388,900 |
09.09.24 17:59:41 | - | 388,900 |
09.09.24 17:59:34 | - | 388,900 |
09.09.24 17:59:31 | - | 388,900 |
09.09.24 17:59:25 | - | 388,900 |
09.09.24 17:59:24 | - | 388,900 |
09.09.24 17:59:24 | - | 388,900 |
09.09.24 17:59:24 | - | 388,900 |
09.09.24 17:59:24 | - | 388,900 |
09.09.24 17:59:24 | - | 388,900 |
09.09.24 17:59:24 | - | 388,900 |
09.09.24 17:59:24 | - | 388,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:58:22 | - | 388,800 |
09.09.24 17:58:12 | - | 388,800 |
09.09.24 17:57:59 | - | 388,700 |
09.09.24 17:57:54 | - | 388,800 |
09.09.24 17:57:47 | - | 389,000 |
09.09.24 17:57:47 | - | 389,000 |
09.09.24 17:57:41 | - | 389,500 |
09.09.24 17:55:49 | - | 389,600 |
09.09.24 17:54:00 | - | 389,600 |
09.09.24 17:53:12 | - | 389,600 |
09.09.24 17:53:12 | - | 389,600 |
09.09.24 17:53:12 | - | 389,600 |
09.09.24 17:53:12 | - | 389,600 |
09.09.24 17:53:12 | - | 389,600 |
09.09.24 17:53:12 | - | 389,600 |