T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:37 | - | 105,680 |
18:11:32 | - | 105,640 |
18:11:30 | - | 105,640 |
18:11:24 | - | 105,660 |
18:11:16 | - | 105,720 |
18:11:06 | - | 105,760 |
18:09:44 | - | 105,720 |
18:07:43 | - | 105,680 |
18:07:11 | - | 105,720 |
18:06:43 | - | 105,760 |
18:05:57 | - | 105,720 |
18:05:29 | - | 105,760 |
18:03:48 | - | 105,720 |
18:01:48 | - | 105,700 |
18:01:46 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:32 | - | 105,700 |
18:00:31 | - | 105,720 |
18:00:02 | - | 105,660 |
17:59:12 | - | 105,620 |
17:58:25 | - | 105,660 |
17:57:56 | - | 105,740 |
17:56:58 | - | 105,740 |
17:56:24 | - | 105,780 |
17:55:45 | - | 105,740 |
17:55:39 | - | 105,700 |
17:55:34 | - | 105,640 |
17:54:55 | - | 105,700 |
17:54:33 | - | 105,740 |
17:53:26 | - | 105,700 |
17:51:26 | - | 105,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:25 | - | 105,580 |
17:49:08 | - | 105,560 |
17:47:53 | - | 105,560 |
17:47:11 | - | 105,600 |
17:46:09 | - | 105,560 |
17:45:28 | - | 105,600 |
17:45:23 | - | 105,640 |
17:44:55 | - | 105,500 |
17:44:46 | - | 105,480 |
17:43:13 | - | 105,560 |
17:42:33 | - | 105,600 |
17:42:28 | - | 105,620 |
17:42:04 | - | 105,600 |
17:41:11 | - | 105,560 |
17:40:53 | - | 105,500 |