T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:57 | - | 105,260 |
17:23:26 | - | 105,220 |
17:23:25 | - | 105,280 |
17:22:46 | - | 105,320 |
17:22:41 | - | 105,340 |
17:21:23 | - | 105,380 |
17:21:16 | - | 105,340 |
17:21:11 | - | 105,380 |
17:20:56 | - | 105,340 |
17:20:23 | - | 105,380 |
17:19:59 | - | 105,420 |
17:19:41 | - | 105,380 |
17:19:40 | - | 105,420 |
17:19:02 | - | 105,380 |
17:18:49 | - | 105,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:05 | - | 105,300 |
17:16:18 | - | 105,260 |
17:16:17 | - | 105,340 |
17:16:08 | - | 105,280 |
17:15:29 | - | 105,240 |
17:15:27 | - | 105,360 |
17:15:01 | - | 105,400 |
17:14:03 | - | 105,420 |
17:12:00 | - | 105,440 |
17:11:53 | - | 105,380 |
17:11:35 | - | 105,400 |
17:10:44 | - | 105,360 |
17:10:43 | - | 105,440 |
17:10:01 | - | 105,260 |
17:09:33 | - | 105,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:06 | - | 105,260 |
17:08:55 | - | 105,280 |
17:06:48 | - | 105,280 |
17:06:28 | - | 105,240 |
17:06:15 | - | 105,200 |
17:06:11 | - | 105,160 |
17:05:24 | - | 105,120 |
17:04:29 | - | 105,160 |
17:03:40 | - | 105,120 |
17:03:33 | - | 105,180 |
17:03:20 | - | 105,120 |
17:02:42 | - | 105,040 |
17:02:00 | - | 105,080 |
17:01:58 | - | 105,040 |
17:01:53 | - | 105,080 |