T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:17 | - | 111,100 |
14:48:12 | - | 111,120 |
14:48:07 | - | 111,100 |
14:47:37 | - | 111,140 |
14:46:48 | - | 111,100 |
14:44:49 | - | 111,140 |
14:44:48 | - | 111,100 |
14:44:23 | - | 111,120 |
14:44:18 | - | 111,100 |
14:43:44 | - | 111,020 |
14:43:21 | - | 111,100 |
14:43:13 | - | 111,120 |
14:41:56 | - | 111,220 |
14:41:05 | - | 111,140 |
14:39:50 | - | 111,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:37 | - | 111,300 |
14:34:32 | - | 111,360 |
14:32:18 | - | 111,440 |
14:29:53 | - | 111,520 |
14:27:02 | - | 111,580 |
14:24:59 | - | 111,640 |
14:21:36 | - | 111,560 |
14:16:33 | - | 111,600 |
14:16:22 | - | 111,540 |
14:10:23 | - | 111,580 |
14:07:18 | - | 111,640 |
14:07:07 | - | 111,620 |
14:06:12 | - | 111,620 |
14:04:31 | - | 111,560 |
14:04:20 | - | 111,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:17 | - | 111,620 |
13:57:44 | - | 111,660 |
13:57:33 | - | 111,660 |
13:57:10 | - | 111,680 |
13:55:23 | - | 111,600 |
13:54:42 | - | 111,620 |
13:53:04 | - | 111,540 |
13:48:02 | - | 111,600 |
13:44:05 | - | 111,540 |
13:37:14 | - | 111,600 |
13:36:20 | - | 111,640 |
13:27:16 | - | 111,620 |
13:25:46 | - | 111,560 |
13:21:06 | - | 111,540 |
13:17:20 | - | 111,460 |