T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:43 | - | 105,100 |
16:44:42 | - | 105,140 |
16:44:41 | - | 105,100 |
16:44:20 | - | 105,200 |
16:44:19 | - | 105,200 |
16:44:15 | - | 105,180 |
16:44:11 | - | 105,120 |
16:43:49 | - | 105,160 |
16:43:42 | - | 105,100 |
16:43:11 | - | 105,140 |
16:43:06 | - | 105,100 |
16:42:51 | - | 105,140 |
16:42:08 | - | 105,180 |
16:41:51 | - | 105,140 |
16:41:39 | - | 105,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:15 | - | 105,200 |
16:41:11 | - | 105,140 |
16:40:54 | - | 105,180 |
16:40:11 | - | 105,220 |
16:39:24 | - | 105,160 |
16:39:15 | - | 105,200 |
16:39:14 | - | 105,240 |
16:37:18 | - | 105,240 |
16:37:07 | - | 105,280 |
16:37:01 | - | 105,320 |
16:36:45 | - | 105,340 |
16:36:39 | - | 105,320 |
16:36:07 | - | 105,360 |
16:35:42 | - | 105,360 |
16:35:11 | - | 105,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:58 | - | 105,400 |
16:34:57 | - | 105,440 |
16:34:20 | - | 105,320 |
16:34:08 | - | 105,420 |
16:33:17 | - | 105,420 |
16:32:54 | - | 105,500 |
16:32:51 | - | 105,540 |
16:32:29 | - | 105,560 |
16:32:12 | - | 105,500 |
16:30:17 | - | 105,540 |
16:30:07 | - | 105,600 |
16:30:01 | - | 105,520 |
16:29:25 | - | 105,480 |
16:29:23 | - | 105,520 |
16:29:10 | - | 105,460 |