T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:30 | - | 111,600 |
11:06:07 | - | 111,660 |
10:59:44 | - | 111,620 |
10:59:43 | - | 111,560 |
10:55:15 | - | 111,280 |
10:45:42 | - | 111,360 |
10:44:54 | - | 111,440 |
10:44:11 | - | 111,360 |
10:41:25 | - | 111,360 |
10:34:41 | - | 111,280 |
10:27:08 | - | 111,200 |
10:26:39 | - | 111,140 |
10:23:23 | - | 111,200 |
10:22:48 | - | 111,280 |
10:22:26 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:14 | - | 111,340 |
10:19:58 | - | 111,260 |
10:19:51 | - | 111,300 |
10:19:38 | - | 111,260 |
10:19:15 | - | 111,340 |
10:19:09 | - | 111,260 |
10:17:17 | - | 111,340 |
10:16:33 | - | 111,260 |
10:15:57 | - | 111,340 |
10:15:26 | - | 111,260 |
10:15:14 | - | 111,340 |
10:15:00 | - | 111,260 |
10:14:03 | - | 111,340 |
10:12:14 | - | 111,420 |
10:10:49 | - | 111,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:17 | - | 111,340 |
10:08:52 | - | 111,420 |
10:08:41 | - | 111,360 |
10:08:28 | - | 111,440 |
10:08:05 | - | 111,360 |
10:07:55 | - | 111,440 |
10:07:53 | - | 111,360 |
10:07:12 | - | 111,400 |
10:06:30 | - | 111,320 |
10:06:01 | - | 111,300 |
10:04:10 | - | 111,260 |
10:03:38 | - | 111,280 |
10:03:32 | - | 111,180 |
10:03:16 | - | 111,320 |
10:03:13 | - | 111,040 |