T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:52 | - | 105,040 |
17:00:59 | - | 105,100 |
17:00:46 | - | 105,140 |
17:00:06 | - | 105,100 |
16:59:54 | - | 105,060 |
16:59:53 | - | 105,120 |
16:59:48 | - | 105,080 |
16:59:38 | - | 105,040 |
16:59:03 | - | 105,100 |
16:59:00 | - | 105,140 |
16:58:48 | - | 105,100 |
16:58:23 | - | 105,140 |
16:57:43 | - | 105,100 |
16:57:25 | - | 105,160 |
16:56:58 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:05 | - | 105,060 |
16:54:40 | - | 105,080 |
16:54:14 | - | 105,140 |
16:53:59 | - | 105,100 |
16:53:58 | - | 105,140 |
16:53:50 | - | 105,100 |
16:53:48 | - | 105,140 |
16:53:35 | - | 105,100 |
16:53:18 | - | 105,140 |
16:53:14 | - | 105,100 |
16:53:13 | - | 105,140 |
16:52:35 | - | 105,160 |
16:52:22 | - | 105,140 |
16:52:18 | - | 105,140 |
16:51:36 | - | 105,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:29 | - | 105,040 |
16:49:55 | - | 105,020 |
16:49:25 | - | 104,980 |
16:49:16 | - | 105,060 |
16:49:13 | - | 104,980 |
16:48:45 | - | 104,940 |
16:48:16 | - | 105,000 |
16:48:09 | - | 105,040 |
16:48:04 | - | 105,000 |
16:47:42 | - | 105,040 |
16:47:33 | - | 105,020 |
16:47:31 | - | 105,060 |
16:46:56 | - | 105,160 |
16:46:28 | - | 105,120 |
16:45:26 | - | 105,160 |