T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:55 | - | 105,500 |
17:44:46 | - | 105,480 |
17:43:13 | - | 105,560 |
17:42:33 | - | 105,600 |
17:42:28 | - | 105,620 |
17:42:04 | - | 105,600 |
17:41:11 | - | 105,560 |
17:40:53 | - | 105,500 |
17:40:51 | - | 105,480 |
17:40:44 | - | 105,460 |
17:39:50 | - | 105,400 |
17:39:49 | - | 105,440 |
17:39:34 | - | 105,400 |
17:39:22 | - | 105,380 |
17:39:21 | - | 105,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:20 | - | 105,380 |
17:38:47 | - | 105,320 |
17:38:46 | - | 105,360 |
17:38:44 | - | 105,320 |
17:38:40 | - | 105,360 |
17:38:34 | - | 105,280 |
17:38:17 | - | 105,420 |
17:36:14 | - | 105,380 |
17:36:03 | - | 105,340 |
17:35:43 | - | 105,380 |
17:33:47 | - | 105,400 |
17:32:34 | - | 105,460 |
17:32:03 | - | 105,420 |
17:31:34 | - | 105,380 |
17:30:39 | - | 105,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:16 | - | 105,300 |
17:29:59 | - | 105,340 |
17:29:33 | - | 105,380 |
17:29:15 | - | 105,340 |
17:29:04 | - | 105,380 |
17:28:32 | - | 105,340 |
17:27:11 | - | 105,380 |
17:26:44 | - | 105,320 |
17:26:11 | - | 105,280 |
17:26:04 | - | 105,280 |
17:25:58 | - | 105,280 |
17:25:51 | - | 105,280 |
17:25:19 | - | 105,320 |
17:24:18 | - | 105,260 |
17:24:04 | - | 105,220 |