T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:52 | - | 111,500 |
09:15:37 | - | 111,480 |
09:15:19 | - | 111,400 |
09:15:11 | - | 111,480 |
09:14:49 | - | 111,440 |
09:14:37 | - | 111,540 |
09:14:33 | - | 111,440 |
09:14:31 | - | 111,520 |
09:14:11 | - | 111,420 |
09:13:56 | - | 111,480 |
09:13:53 | - | 111,600 |
09:13:47 | - | 111,480 |
09:13:32 | - | 111,560 |
09:13:29 | - | 111,500 |
09:13:27 | - | 111,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:24 | - | 111,480 |
09:13:22 | - | 111,580 |
09:13:19 | - | 111,500 |
09:13:13 | - | 111,580 |
09:13:06 | - | 111,500 |
09:12:38 | - | 111,600 |
09:12:33 | - | 111,520 |
09:12:31 | - | 111,600 |
09:11:54 | - | 111,520 |
09:11:48 | - | 111,600 |
09:11:26 | - | 111,520 |
09:11:25 | - | 111,440 |
09:11:24 | - | 111,520 |
09:11:21 | - | 111,580 |
09:11:00 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:57 | - | 111,440 |
09:10:54 | - | 111,300 |
09:10:51 | - | 111,180 |
09:10:48 | - | 110,980 |
09:10:45 | - | 110,820 |
09:06:10 | - | 110,660 |
09:05:10 | - | 110,880 |
09:05:04 | - | 110,960 |
09:04:53 | - | 110,860 |
09:04:52 | - | 111,040 |
09:04:47 | - | 110,900 |
09:04:03 | - | 110,740 |
09:00:29 | - | 111,620 |
08:59:06 | - | 111,680 |
08:50:58 | - | 111,720 |