T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:06 | - | 110,740 |
20.12.24 21:40:02 | - | 110,760 |
20.12.24 21:39:58 | - | 110,800 |
20.12.24 21:39:54 | - | 110,760 |
20.12.24 21:39:52 | - | 110,800 |
20.12.24 21:39:51 | - | 110,840 |
20.12.24 21:39:46 | - | 110,800 |
20.12.24 21:39:38 | - | 110,840 |
20.12.24 21:39:27 | - | 110,820 |
20.12.24 21:39:14 | - | 110,860 |
20.12.24 21:38:15 | - | 110,920 |
20.12.24 21:38:09 | - | 110,880 |
20.12.24 21:37:53 | - | 110,840 |
20.12.24 21:37:39 | - | 110,840 |
20.12.24 21:37:34 | - | 110,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:21 | - | 110,880 |
20.12.24 21:37:20 | - | 110,940 |
20.12.24 21:37:13 | - | 110,880 |
20.12.24 21:37:06 | - | 110,880 |
20.12.24 21:36:30 | - | 110,820 |
20.12.24 21:36:21 | - | 110,780 |
20.12.24 21:36:15 | - | 110,760 |
20.12.24 21:36:05 | - | 110,720 |
20.12.24 21:35:56 | - | 110,700 |
20.12.24 21:35:33 | - | 110,620 |
20.12.24 21:35:17 | - | 110,620 |
20.12.24 21:34:59 | - | 110,540 |
20.12.24 21:34:32 | - | 110,500 |
20.12.24 21:34:03 | - | 110,540 |
20.12.24 21:34:00 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:33:48 | - | 110,460 |
20.12.24 21:33:45 | - | 110,380 |
20.12.24 21:33:23 | - | 110,480 |
20.12.24 21:33:16 | - | 110,540 |
20.12.24 21:33:04 | - | 110,580 |
20.12.24 21:32:54 | - | 110,620 |
20.12.24 21:32:35 | - | 110,640 |
20.12.24 21:32:16 | - | 110,620 |
20.12.24 21:32:15 | - | 110,580 |
20.12.24 21:32:07 | - | 110,620 |
20.12.24 21:32:05 | - | 110,560 |
20.12.24 21:32:03 | - | 110,580 |
20.12.24 21:31:46 | - | 110,580 |
20.12.24 21:31:45 | - | 110,640 |
20.12.24 21:31:34 | - | 110,680 |