T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:59 | - | 110,680 |
20.12.24 21:45:58 | - | 110,720 |
20.12.24 21:45:50 | - | 110,680 |
20.12.24 21:45:41 | - | 110,820 |
20.12.24 21:45:39 | - | 110,860 |
20.12.24 21:45:38 | - | 110,820 |
20.12.24 21:45:16 | - | 110,780 |
20.12.24 21:45:11 | - | 110,740 |
20.12.24 21:45:09 | - | 110,780 |
20.12.24 21:44:55 | - | 110,740 |
20.12.24 21:44:45 | - | 110,780 |
20.12.24 21:44:43 | - | 110,780 |
20.12.24 21:44:42 | - | 110,720 |
20.12.24 21:44:40 | - | 110,820 |
20.12.24 21:44:24 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:18 | - | 110,800 |
20.12.24 21:44:16 | - | 110,760 |
20.12.24 21:44:11 | - | 110,680 |
20.12.24 21:44:03 | - | 110,740 |
20.12.24 21:43:24 | - | 110,700 |
20.12.24 21:43:17 | - | 110,780 |
20.12.24 21:43:15 | - | 110,680 |
20.12.24 21:43:12 | - | 110,660 |
20.12.24 21:42:57 | - | 110,620 |
20.12.24 21:42:29 | - | 110,620 |
20.12.24 21:42:27 | - | 110,580 |
20.12.24 21:42:16 | - | 110,700 |
20.12.24 21:42:02 | - | 110,640 |
20.12.24 21:42:01 | - | 110,680 |
20.12.24 21:41:56 | - | 110,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:55 | - | 110,620 |
20.12.24 21:41:42 | - | 110,540 |
20.12.24 21:41:30 | - | 110,500 |
20.12.24 21:41:23 | - | 110,400 |
20.12.24 21:41:11 | - | 110,460 |
20.12.24 21:41:10 | - | 110,500 |
20.12.24 21:40:55 | - | 110,560 |
20.12.24 21:40:48 | - | 110,500 |
20.12.24 21:40:47 | - | 110,600 |
20.12.24 21:40:30 | - | 110,640 |
20.12.24 21:40:27 | - | 110,600 |
20.12.24 21:40:25 | - | 110,660 |
20.12.24 21:40:21 | - | 110,700 |
20.12.24 21:40:10 | - | 110,780 |
20.12.24 21:40:06 | - | 110,740 |