T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:25 | - | 105,900 |
18:56:23 | - | 105,860 |
18:55:16 | - | 105,900 |
18:54:38 | - | 105,840 |
18:50:35 | - | 105,820 |
18:49:16 | - | 105,780 |
18:47:52 | - | 105,740 |
18:46:45 | - | 105,760 |
18:43:35 | - | 105,860 |
18:43:27 | - | 105,840 |
18:42:33 | - | 105,860 |
18:42:15 | - | 105,840 |
18:41:38 | - | 105,860 |
18:41:12 | - | 105,880 |
18:40:56 | - | 105,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:37 | - | 105,860 |
18:39:57 | - | 105,820 |
18:39:21 | - | 105,820 |
18:36:51 | - | 105,780 |
18:36:43 | - | 105,780 |
18:36:40 | - | 105,820 |
18:36:32 | - | 105,780 |
18:35:53 | - | 105,800 |
18:35:38 | - | 105,780 |
18:35:13 | - | 105,800 |
18:33:54 | - | 105,780 |
18:31:50 | - | 105,740 |
18:28:43 | - | 105,720 |
18:26:44 | - | 105,760 |
18:26:42 | - | 105,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:32 | - | 105,760 |
18:26:16 | - | 105,720 |
18:25:51 | - | 105,680 |
18:25:42 | - | 105,720 |
18:24:16 | - | 105,680 |
18:23:16 | - | 105,720 |
18:23:05 | - | 105,700 |
18:21:36 | - | 105,720 |
18:19:59 | - | 105,740 |
18:18:02 | - | 105,720 |
18:17:53 | - | 105,680 |
18:17:44 | - | 105,720 |
18:17:24 | - | 105,660 |
18:17:15 | - | 105,700 |
18:16:27 | - | 105,660 |