T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:28 | - | 106,160 |
20:23:53 | - | 106,200 |
20:22:23 | - | 106,160 |
20:21:22 | - | 106,120 |
20:19:10 | - | 106,080 |
20:19:00 | - | 106,080 |
20:18:02 | - | 106,080 |
20:15:14 | - | 106,060 |
20:14:31 | - | 106,020 |
20:14:16 | - | 106,060 |
20:13:13 | - | 106,020 |
20:12:54 | - | 106,060 |
20:12:26 | - | 106,020 |
20:12:15 | - | 105,980 |
20:11:49 | - | 106,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:43 | - | 105,980 |
20:11:30 | - | 106,020 |
20:11:28 | - | 105,980 |
20:11:25 | - | 106,020 |
20:11:21 | - | 105,980 |
20:11:10 | - | 106,020 |
20:10:56 | - | 105,980 |
20:10:53 | - | 105,980 |
20:10:42 | - | 106,020 |
20:10:09 | - | 105,980 |
20:09:06 | - | 105,920 |
20:08:58 | - | 105,960 |
20:08:54 | - | 105,880 |
20:08:17 | - | 105,920 |
20:08:02 | - | 105,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:07 | - | 105,940 |
20:06:46 | - | 105,980 |
20:06:32 | - | 105,960 |
20:06:28 | - | 105,920 |
20:05:53 | - | 106,040 |
20:05:50 | - | 106,000 |
20:05:49 | - | 106,040 |
20:05:45 | - | 106,000 |
20:05:44 | - | 106,040 |
20:05:17 | - | 106,000 |
20:05:16 | - | 105,960 |
20:05:14 | - | 106,000 |
20:05:13 | - | 105,960 |
20:04:55 | - | 106,000 |
20:04:26 | - | 106,040 |