T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:18 | - | 111,500 |
08:29:52 | - | 111,440 |
08:26:17 | - | 111,500 |
08:22:17 | - | 111,440 |
08:19:22 | - | 111,380 |
08:17:12 | - | 111,440 |
08:15:03 | - | 111,500 |
08:08:47 | - | 111,440 |
08:06:17 | - | 111,500 |
08:04:12 | - | 111,540 |
08:00:27 | - | 111,480 |
08:00:04 | - | 111,540 |
07:57:03 | - | 111,560 |
07:55:01 | - | 111,500 |
07:51:32 | - | 111,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:34 | - | 111,500 |
07:43:46 | - | 111,440 |
07:30:03 | - | 111,500 |
20.12.24 22:59:51 | - | 110,800 |
20.12.24 22:57:09 | - | 110,660 |
20.12.24 22:52:06 | - | 110,620 |
20.12.24 22:32:18 | - | 110,660 |
20.12.24 22:30:05 | - | 110,580 |
20.12.24 22:24:25 | - | 110,660 |
20.12.24 22:16:07 | - | 110,820 |
20.12.24 22:13:55 | - | 110,880 |
20.12.24 22:12:47 | - | 110,820 |
20.12.24 22:12:33 | - | 110,880 |
20.12.24 22:09:19 | - | 110,820 |
20.12.24 22:07:59 | - | 110,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:06:23 | - | 110,940 |
20.12.24 22:05:03 | - | 111,000 |
20.12.24 22:05:00 | - | 110,880 |
20.12.24 22:01:59 | - | 110,660 |
20.12.24 22:01:02 | - | 110,800 |
20.12.24 22:00:30 | - | 110,840 |
20.12.24 22:00:10 | - | 111,060 |
20.12.24 22:00:06 | - | 111,000 |
20.12.24 22:00:00 | - | 111,100 |
20.12.24 21:59:56 | - | 111,020 |
20.12.24 21:59:54 | - | 111,000 |
20.12.24 21:59:48 | - | 111,000 |
20.12.24 21:59:43 | - | 111,040 |
20.12.24 21:59:37 | - | 111,000 |
20.12.24 21:59:35 | - | 111,040 |