T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:13 | - | 110,960 |
20.12.24 21:59:10 | - | 110,920 |
20.12.24 21:59:06 | - | 110,980 |
20.12.24 21:58:37 | - | 110,900 |
20.12.24 21:58:33 | - | 110,880 |
20.12.24 21:58:14 | - | 110,840 |
20.12.24 21:58:12 | - | 110,800 |
20.12.24 21:58:04 | - | 110,820 |
20.12.24 21:57:58 | - | 110,840 |
20.12.24 21:57:56 | - | 110,780 |
20.12.24 21:57:53 | - | 110,760 |
20.12.24 21:57:50 | - | 110,720 |
20.12.24 21:57:44 | - | 110,780 |
20.12.24 21:57:39 | - | 110,800 |
20.12.24 21:57:38 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:37 | - | 110,840 |
20.12.24 21:57:30 | - | 110,840 |
20.12.24 21:57:20 | - | 110,860 |
20.12.24 21:57:15 | - | 110,820 |
20.12.24 21:56:49 | - | 110,860 |
20.12.24 21:56:46 | - | 110,820 |
20.12.24 21:56:40 | - | 110,900 |
20.12.24 21:56:38 | - | 110,940 |
20.12.24 21:56:31 | - | 110,900 |
20.12.24 21:56:22 | - | 110,860 |
20.12.24 21:56:19 | - | 110,840 |
20.12.24 21:56:09 | - | 110,800 |
20.12.24 21:56:03 | - | 110,760 |
20.12.24 21:55:51 | - | 110,800 |
20.12.24 21:55:49 | - | 110,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:33 | - | 110,780 |
20.12.24 21:55:23 | - | 110,720 |
20.12.24 21:55:14 | - | 110,820 |
20.12.24 21:55:04 | - | 110,800 |
20.12.24 21:55:01 | - | 110,880 |
20.12.24 21:54:51 | - | 110,700 |
20.12.24 21:54:50 | - | 110,620 |
20.12.24 21:54:49 | - | 110,660 |
20.12.24 21:54:41 | - | 110,760 |
20.12.24 21:54:40 | - | 110,700 |
20.12.24 21:54:39 | - | 110,640 |
20.12.24 21:54:31 | - | 110,600 |
20.12.24 21:54:25 | - | 110,560 |
20.12.24 21:54:24 | - | 110,520 |
20.12.24 21:54:23 | - | 110,580 |