T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:06 | - | 105,820 |
19:29:05 | - | 105,860 |
19:29:02 | - | 105,900 |
19:28:50 | - | 105,920 |
19:28:49 | - | 105,940 |
19:28:10 | - | 106,000 |
19:28:05 | - | 106,040 |
19:25:31 | - | 106,060 |
19:24:53 | - | 106,040 |
19:24:05 | - | 106,000 |
19:24:02 | - | 105,980 |
19:21:50 | - | 105,980 |
19:21:33 | - | 105,960 |
19:20:58 | - | 105,920 |
19:20:07 | - | 105,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:03 | - | 105,940 |
19:18:03 | - | 105,880 |
19:17:42 | - | 105,900 |
19:16:01 | - | 105,940 |
19:15:07 | - | 105,900 |
19:14:34 | - | 105,940 |
19:13:33 | - | 106,000 |
19:12:39 | - | 105,980 |
19:10:15 | - | 105,940 |
19:10:14 | - | 105,980 |
19:10:12 | - | 105,960 |
19:09:30 | - | 105,920 |
19:06:32 | - | 105,860 |
19:05:32 | - | 105,900 |
19:04:51 | - | 105,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:37 | - | 105,840 |
19:02:28 | - | 105,840 |
19:02:21 | - | 105,880 |
19:01:24 | - | 105,880 |
19:01:12 | - | 105,860 |
19:00:21 | - | 105,820 |
18:59:45 | - | 105,800 |
18:59:04 | - | 105,800 |
18:59:01 | - | 105,860 |
18:58:34 | - | 105,880 |
18:58:27 | - | 105,900 |
18:58:17 | - | 105,880 |
18:58:11 | - | 105,860 |
18:57:08 | - | 105,880 |
18:56:33 | - | 105,900 |