T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:31 | - | 111,440 |
09:24:13 | - | 111,500 |
09:23:47 | - | 111,420 |
09:23:13 | - | 111,380 |
09:22:17 | - | 111,440 |
09:22:08 | - | 111,400 |
09:22:06 | - | 111,480 |
09:20:20 | - | 111,400 |
09:20:19 | - | 111,480 |
09:20:10 | - | 111,420 |
09:20:06 | - | 111,480 |
09:20:04 | - | 111,440 |
09:19:58 | - | 111,520 |
09:19:56 | - | 111,440 |
09:19:50 | - | 111,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:40 | - | 111,460 |
09:19:38 | - | 111,520 |
09:19:28 | - | 111,480 |
09:19:19 | - | 111,580 |
09:19:10 | - | 111,500 |
09:18:59 | - | 111,560 |
09:18:50 | - | 111,480 |
09:18:45 | - | 111,560 |
09:17:36 | - | 111,500 |
09:17:17 | - | 111,400 |
09:17:14 | - | 111,500 |
09:17:11 | - | 111,400 |
09:17:08 | - | 111,480 |
09:17:03 | - | 111,420 |
09:16:59 | - | 111,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:58 | - | 111,420 |
09:16:56 | - | 111,480 |
09:16:55 | - | 111,400 |
09:16:54 | - | 111,540 |
09:16:52 | - | 111,420 |
09:16:48 | - | 111,540 |
09:16:47 | - | 111,460 |
09:16:45 | - | 111,380 |
09:16:41 | - | 111,500 |
09:16:39 | - | 111,400 |
09:16:36 | - | 111,360 |
09:16:29 | - | 111,500 |
09:16:27 | - | 111,400 |
09:15:59 | - | 111,460 |
09:15:56 | - | 111,340 |