T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:18 | - | 105,820 |
20:01:11 | - | 105,860 |
20:00:39 | - | 105,900 |
20:00:30 | - | 105,860 |
19:59:48 | - | 105,940 |
19:59:24 | - | 105,960 |
19:57:14 | - | 105,960 |
19:57:12 | - | 105,920 |
19:56:29 | - | 105,960 |
19:56:21 | - | 106,000 |
19:56:18 | - | 105,960 |
19:55:43 | - | 106,000 |
19:51:51 | - | 105,960 |
19:51:33 | - | 106,020 |
19:49:00 | - | 105,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:06 | - | 106,020 |
19:45:08 | - | 105,980 |
19:43:57 | - | 105,940 |
19:43:10 | - | 105,900 |
19:42:34 | - | 105,940 |
19:42:18 | - | 105,900 |
19:41:56 | - | 105,900 |
19:40:21 | - | 105,840 |
19:39:02 | - | 105,860 |
19:38:56 | - | 105,900 |
19:38:14 | - | 105,880 |
19:37:41 | - | 105,840 |
19:37:02 | - | 105,880 |
19:36:37 | - | 105,840 |
19:33:49 | - | 105,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:21 | - | 106,020 |
19:31:50 | - | 105,980 |
19:30:29 | - | 105,940 |
19:30:15 | - | 105,900 |
19:29:42 | - | 105,880 |
19:29:38 | - | 105,860 |
19:29:06 | - | 105,820 |
19:29:05 | - | 105,860 |
19:29:02 | - | 105,900 |
19:28:50 | - | 105,920 |
19:28:49 | - | 105,940 |
19:28:10 | - | 106,000 |
19:28:05 | - | 106,040 |
19:25:31 | - | 106,060 |
19:24:53 | - | 106,040 |