T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:19:21 | - | 99,850 |
11.10.24 18:19:10 | - | 99,890 |
11.10.24 18:18:56 | - | 99,860 |
11.10.24 18:18:11 | - | 99,880 |
11.10.24 18:18:05 | - | 99,890 |
11.10.24 18:18:01 | - | 99,930 |
11.10.24 18:17:52 | - | 99,910 |
11.10.24 18:17:47 | - | 99,890 |
11.10.24 18:17:45 | - | 99,920 |
11.10.24 18:17:40 | - | 99,930 |
11.10.24 18:17:38 | - | 99,950 |
11.10.24 18:17:37 | - | 99,900 |
11.10.24 18:17:25 | - | 99,890 |
11.10.24 18:17:24 | - | 99,870 |
11.10.24 18:17:14 | - | 99,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:16:56 | - | 99,850 |
11.10.24 18:16:41 | - | 99,870 |
11.10.24 18:16:31 | - | 99,860 |
11.10.24 18:16:23 | - | 99,880 |
11.10.24 18:16:17 | - | 99,910 |
11.10.24 18:15:57 | - | 99,920 |
11.10.24 18:15:33 | - | 99,890 |
11.10.24 18:15:31 | - | 99,920 |
11.10.24 18:15:28 | - | 99,900 |
11.10.24 18:15:20 | - | 99,920 |
11.10.24 18:15:19 | - | 99,930 |
11.10.24 18:15:18 | - | 99,970 |
11.10.24 18:15:03 | - | 99,950 |
11.10.24 18:14:41 | - | 99,970 |
11.10.24 18:14:35 | - | 99,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:14:16 | - | 99,970 |
11.10.24 18:14:07 | - | 99,990 |
11.10.24 18:13:31 | - | 99,970 |
11.10.24 18:13:30 | - | 99,940 |
11.10.24 18:13:25 | - | 99,960 |
11.10.24 18:13:24 | - | 99,940 |
11.10.24 18:13:02 | - | 99,970 |
11.10.24 18:13:01 | - | 99,970 |
11.10.24 18:12:59 | - | 100,020 |
11.10.24 18:12:58 | - | 100,000 |
11.10.24 18:12:51 | - | 99,980 |
11.10.24 18:12:12 | - | 100,000 |
11.10.24 18:12:11 | - | 100,020 |
11.10.24 18:12:02 | - | 100,020 |
11.10.24 18:12:00 | - | 100,040 |