T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:40 | - | 100,020 |
11.10.24 18:11:29 | - | 100,000 |
11.10.24 18:11:28 | - | 100,020 |
11.10.24 18:11:23 | - | 100,000 |
11.10.24 18:11:10 | - | 99,970 |
11.10.24 18:11:05 | - | 99,990 |
11.10.24 18:10:51 | - | 100,040 |
11.10.24 18:10:44 | - | 100,020 |
11.10.24 18:10:43 | - | 100,020 |
11.10.24 18:10:42 | - | 100,020 |
11.10.24 18:10:41 | - | 100,000 |
11.10.24 18:09:45 | - | 99,960 |
11.10.24 18:09:30 | - | 99,970 |
11.10.24 18:09:29 | - | 99,970 |
11.10.24 18:09:22 | - | 99,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:09:01 | - | 100,040 |
11.10.24 18:08:57 | - | 100,040 |
11.10.24 18:08:56 | - | 100,040 |
11.10.24 18:08:32 | - | 100,060 |
11.10.24 18:08:31 | - | 100,060 |
11.10.24 18:08:22 | - | 100,060 |
11.10.24 18:07:49 | - | 100,060 |
11.10.24 18:07:46 | - | 100,060 |
11.10.24 18:07:44 | - | 100,040 |
11.10.24 18:07:42 | - | 100,100 |
11.10.24 18:07:38 | - | 100,080 |
11.10.24 18:07:02 | - | 100,140 |
11.10.24 18:07:00 | - | 100,120 |
11.10.24 18:06:59 | - | 100,120 |
11.10.24 18:06:46 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:41 | - | 100,180 |
11.10.24 18:06:34 | - | 100,200 |
11.10.24 18:06:12 | - | 100,220 |
11.10.24 18:06:11 | - | 100,200 |
11.10.24 18:05:54 | - | 100,200 |
11.10.24 18:04:42 | - | 100,180 |
11.10.24 18:04:03 | - | 100,200 |
11.10.24 18:03:42 | - | 100,180 |
11.10.24 18:02:36 | - | 100,200 |
11.10.24 18:02:32 | - | 100,240 |
11.10.24 18:02:29 | - | 100,260 |
11.10.24 18:01:02 | - | 100,240 |
11.10.24 18:01:01 | - | 100,220 |
11.10.24 18:01:00 | - | 100,200 |
11.10.24 18:00:56 | - | 100,220 |