T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:37:38 | - | 99,890 |
11.10.24 18:37:29 | - | 99,870 |
11.10.24 18:37:04 | - | 99,890 |
11.10.24 18:36:15 | - | 99,860 |
11.10.24 18:36:14 | - | 99,860 |
11.10.24 18:36:07 | - | 99,920 |
11.10.24 18:35:12 | - | 99,930 |
11.10.24 18:35:07 | - | 99,920 |
11.10.24 18:34:57 | - | 99,930 |
11.10.24 18:34:56 | - | 99,930 |
11.10.24 18:34:44 | - | 99,980 |
11.10.24 18:34:43 | - | 99,990 |
11.10.24 18:34:40 | - | 99,980 |
11.10.24 18:34:24 | - | 99,990 |
11.10.24 18:33:58 | - | 100,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:33:14 | - | 99,990 |
11.10.24 18:33:02 | - | 99,940 |
11.10.24 18:32:17 | - | 99,930 |
11.10.24 18:32:09 | - | 99,900 |
11.10.24 18:31:26 | - | 99,870 |
11.10.24 18:31:21 | - | 99,830 |
11.10.24 18:31:12 | - | 99,840 |
11.10.24 18:31:11 | - | 99,830 |
11.10.24 18:31:10 | - | 99,760 |
11.10.24 18:30:50 | - | 99,750 |
11.10.24 18:30:45 | - | 99,760 |
11.10.24 18:30:40 | - | 99,740 |
11.10.24 18:30:16 | - | 99,770 |
11.10.24 18:29:37 | - | 99,780 |
11.10.24 18:29:25 | - | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:29:05 | - | 99,800 |
11.10.24 18:29:01 | - | 99,780 |
11.10.24 18:28:11 | - | 99,750 |
11.10.24 18:28:05 | - | 99,780 |
11.10.24 18:27:54 | - | 99,780 |
11.10.24 18:27:49 | - | 99,810 |
11.10.24 18:27:48 | - | 99,780 |
11.10.24 18:27:12 | - | 99,810 |
11.10.24 18:27:11 | - | 99,810 |
11.10.24 18:27:10 | - | 99,830 |
11.10.24 18:26:33 | - | 99,840 |
11.10.24 18:26:28 | - | 99,870 |
11.10.24 18:26:25 | - | 99,850 |
11.10.24 18:26:23 | - | 99,820 |
11.10.24 18:26:21 | - | 99,840 |