T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:26:19 | - | 99,820 |
11.10.24 18:26:12 | - | 99,840 |
11.10.24 18:26:11 | - | 99,760 |
11.10.24 18:25:42 | - | 99,740 |
11.10.24 18:25:32 | - | 99,760 |
11.10.24 18:25:17 | - | 99,770 |
11.10.24 18:25:14 | - | 99,760 |
11.10.24 18:25:02 | - | 99,770 |
11.10.24 18:24:56 | - | 99,770 |
11.10.24 18:24:47 | - | 99,750 |
11.10.24 18:24:40 | - | 99,770 |
11.10.24 18:24:37 | - | 99,770 |
11.10.24 18:23:57 | - | 99,790 |
11.10.24 18:23:49 | - | 99,810 |
11.10.24 18:23:22 | - | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:23:21 | - | 99,840 |
11.10.24 18:23:09 | - | 99,830 |
11.10.24 18:23:08 | - | 99,840 |
11.10.24 18:23:00 | - | 99,860 |
11.10.24 18:22:59 | - | 99,880 |
11.10.24 18:22:58 | - | 99,860 |
11.10.24 18:22:29 | - | 99,840 |
11.10.24 18:22:28 | - | 99,810 |
11.10.24 18:21:58 | - | 99,800 |
11.10.24 18:21:55 | - | 99,780 |
11.10.24 18:21:54 | - | 99,780 |
11.10.24 18:21:48 | - | 99,830 |
11.10.24 18:21:41 | - | 99,850 |
11.10.24 18:21:38 | - | 99,830 |
11.10.24 18:21:29 | - | 99,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:28 | - | 99,790 |
11.10.24 18:21:27 | - | 99,770 |
11.10.24 18:21:24 | - | 99,790 |
11.10.24 18:21:09 | - | 99,760 |
11.10.24 18:21:08 | - | 99,790 |
11.10.24 18:21:03 | - | 99,770 |
11.10.24 18:20:51 | - | 99,750 |
11.10.24 18:20:43 | - | 99,760 |
11.10.24 18:20:40 | - | 99,750 |
11.10.24 18:20:37 | - | 99,760 |
11.10.24 18:20:27 | - | 99,750 |
11.10.24 18:20:03 | - | 99,750 |
11.10.24 18:20:02 | - | 99,810 |
11.10.24 18:19:32 | - | 99,790 |
11.10.24 18:19:25 | - | 99,830 |