T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:52:18 | - | 100,260 |
11.10.24 17:52:13 | - | 100,260 |
11.10.24 17:52:04 | - | 100,240 |
11.10.24 17:51:53 | - | 100,260 |
11.10.24 17:51:50 | - | 100,280 |
11.10.24 17:51:49 | - | 100,300 |
11.10.24 17:51:36 | - | 100,280 |
11.10.24 17:51:35 | - | 100,280 |
11.10.24 17:50:57 | - | 100,300 |
11.10.24 17:50:56 | - | 100,320 |
11.10.24 17:50:55 | - | 100,300 |
11.10.24 17:50:33 | - | 100,340 |
11.10.24 17:50:32 | - | 100,320 |
11.10.24 17:50:22 | - | 100,300 |
11.10.24 17:50:00 | - | 100,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:49:59 | - | 100,280 |
11.10.24 17:49:50 | - | 100,280 |
11.10.24 17:49:05 | - | 100,260 |
11.10.24 17:49:02 | - | 100,240 |
11.10.24 17:48:53 | - | 100,220 |
11.10.24 17:48:44 | - | 100,240 |
11.10.24 17:48:43 | - | 100,220 |
11.10.24 17:48:34 | - | 100,220 |
11.10.24 17:48:33 | - | 100,220 |
11.10.24 17:48:28 | - | 100,260 |
11.10.24 17:48:27 | - | 100,240 |
11.10.24 17:48:05 | - | 100,220 |
11.10.24 17:48:02 | - | 100,260 |
11.10.24 17:47:55 | - | 100,260 |
11.10.24 17:47:53 | - | 100,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:49 | - | 100,260 |
11.10.24 17:47:47 | - | 100,280 |
11.10.24 17:47:36 | - | 100,260 |
11.10.24 17:47:34 | - | 100,240 |
11.10.24 17:47:33 | - | 100,260 |
11.10.24 17:47:22 | - | 100,300 |
11.10.24 17:47:21 | - | 100,300 |
11.10.24 17:47:19 | - | 100,300 |
11.10.24 17:47:04 | - | 100,300 |
11.10.24 17:46:58 | - | 100,280 |
11.10.24 17:46:52 | - | 100,320 |
11.10.24 17:46:43 | - | 100,320 |
11.10.24 17:46:12 | - | 100,320 |
11.10.24 17:46:09 | - | 100,340 |
11.10.24 17:46:07 | - | 100,360 |