T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:13 | - | 100,200 |
11.10.24 17:59:51 | - | 100,260 |
11.10.24 17:59:33 | - | 100,240 |
11.10.24 17:59:31 | - | 100,220 |
11.10.24 17:59:24 | - | 100,200 |
11.10.24 17:59:23 | - | 100,220 |
11.10.24 17:59:17 | - | 100,220 |
11.10.24 17:59:16 | - | 100,240 |
11.10.24 17:59:02 | - | 100,220 |
11.10.24 17:59:01 | - | 100,260 |
11.10.24 17:58:35 | - | 100,240 |
11.10.24 17:58:31 | - | 100,220 |
11.10.24 17:58:14 | - | 100,220 |
11.10.24 17:58:07 | - | 100,200 |
11.10.24 17:58:02 | - | 100,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:53 | - | 100,160 |
11.10.24 17:57:52 | - | 100,200 |
11.10.24 17:57:49 | - | 100,180 |
11.10.24 17:57:40 | - | 100,240 |
11.10.24 17:57:31 | - | 100,280 |
11.10.24 17:56:09 | - | 100,240 |
11.10.24 17:56:07 | - | 100,260 |
11.10.24 17:56:02 | - | 100,260 |
11.10.24 17:55:50 | - | 100,280 |
11.10.24 17:55:32 | - | 100,260 |
11.10.24 17:55:09 | - | 100,260 |
11.10.24 17:54:22 | - | 100,240 |
11.10.24 17:54:20 | - | 100,260 |
11.10.24 17:54:15 | - | 100,240 |
11.10.24 17:54:12 | - | 100,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:54:08 | - | 100,260 |
11.10.24 17:54:07 | - | 100,240 |
11.10.24 17:54:04 | - | 100,260 |
11.10.24 17:54:02 | - | 100,240 |
11.10.24 17:53:54 | - | 100,240 |
11.10.24 17:53:53 | - | 100,260 |
11.10.24 17:53:48 | - | 100,240 |
11.10.24 17:53:46 | - | 100,260 |
11.10.24 17:53:42 | - | 100,240 |
11.10.24 17:53:37 | - | 100,260 |
11.10.24 17:53:33 | - | 100,260 |
11.10.24 17:53:24 | - | 100,260 |
11.10.24 17:53:10 | - | 100,280 |
11.10.24 17:52:54 | - | 100,260 |
11.10.24 17:52:51 | - | 100,280 |