T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:58 | - | 100,360 |
11.10.24 17:45:47 | - | 100,340 |
11.10.24 17:45:40 | - | 100,320 |
11.10.24 17:45:33 | - | 100,320 |
11.10.24 17:45:30 | - | 100,320 |
11.10.24 17:45:24 | - | 100,320 |
11.10.24 17:45:22 | - | 100,320 |
11.10.24 17:45:16 | - | 100,320 |
11.10.24 17:45:10 | - | 100,300 |
11.10.24 17:45:09 | - | 100,280 |
11.10.24 17:44:40 | - | 100,280 |
11.10.24 17:44:33 | - | 100,260 |
11.10.24 17:44:24 | - | 100,260 |
11.10.24 17:44:22 | - | 100,260 |
11.10.24 17:44:08 | - | 100,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:42 | - | 100,260 |
11.10.24 17:42:41 | - | 100,220 |
11.10.24 17:42:31 | - | 100,200 |
11.10.24 17:42:28 | - | 100,220 |
11.10.24 17:42:27 | - | 100,200 |
11.10.24 17:42:26 | - | 100,220 |
11.10.24 17:42:21 | - | 100,240 |
11.10.24 17:42:20 | - | 100,240 |
11.10.24 17:42:11 | - | 100,300 |
11.10.24 17:41:30 | - | 100,300 |
11.10.24 17:41:28 | - | 100,320 |
11.10.24 17:41:27 | - | 100,300 |
11.10.24 17:41:26 | - | 100,280 |
11.10.24 17:41:03 | - | 100,260 |
11.10.24 17:41:02 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:50 | - | 100,320 |
11.10.24 17:40:48 | - | 100,280 |
11.10.24 17:40:47 | - | 100,260 |
11.10.24 17:40:46 | - | 100,260 |
11.10.24 17:40:37 | - | 100,300 |
11.10.24 17:40:15 | - | 100,280 |
11.10.24 17:40:12 | - | 100,300 |
11.10.24 17:39:36 | - | 100,340 |
11.10.24 17:39:24 | - | 100,340 |
11.10.24 17:39:18 | - | 100,320 |
11.10.24 17:39:10 | - | 100,340 |
11.10.24 17:38:48 | - | 100,320 |
11.10.24 17:38:23 | - | 100,300 |
11.10.24 17:38:19 | - | 100,320 |
11.10.24 17:38:09 | - | 100,300 |