T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:42 | - | 99,640 |
11.10.24 18:55:11 | - | 99,640 |
11.10.24 18:55:01 | - | 99,650 |
11.10.24 18:54:41 | - | 99,690 |
11.10.24 18:54:35 | - | 99,730 |
11.10.24 18:54:27 | - | 99,710 |
11.10.24 18:54:22 | - | 99,730 |
11.10.24 18:54:00 | - | 99,750 |
11.10.24 18:53:59 | - | 99,720 |
11.10.24 18:53:31 | - | 99,710 |
11.10.24 18:52:27 | - | 99,750 |
11.10.24 18:52:02 | - | 99,730 |
11.10.24 18:51:27 | - | 99,720 |
11.10.24 18:51:00 | - | 99,740 |
11.10.24 18:50:58 | - | 99,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:53 | - | 99,740 |
11.10.24 18:50:49 | - | 99,750 |
11.10.24 18:50:42 | - | 99,760 |
11.10.24 18:50:33 | - | 99,730 |
11.10.24 18:50:32 | - | 99,730 |
11.10.24 18:50:08 | - | 99,770 |
11.10.24 18:50:06 | - | 99,750 |
11.10.24 18:50:04 | - | 99,750 |
11.10.24 18:50:02 | - | 99,750 |
11.10.24 18:49:33 | - | 99,740 |
11.10.24 18:49:32 | - | 99,740 |
11.10.24 18:49:21 | - | 99,810 |
11.10.24 18:49:14 | - | 99,830 |
11.10.24 18:49:08 | - | 99,810 |
11.10.24 18:48:42 | - | 99,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:48:34 | - | 99,820 |
11.10.24 18:48:33 | - | 99,810 |
11.10.24 18:48:06 | - | 99,810 |
11.10.24 18:47:46 | - | 99,800 |
11.10.24 18:47:45 | - | 99,810 |
11.10.24 18:47:25 | - | 99,790 |
11.10.24 18:47:24 | - | 99,780 |
11.10.24 18:47:07 | - | 99,800 |
11.10.24 18:47:06 | - | 99,820 |
11.10.24 18:47:00 | - | 99,800 |
11.10.24 18:46:58 | - | 99,830 |
11.10.24 18:46:41 | - | 99,820 |
11.10.24 18:46:39 | - | 99,790 |
11.10.24 18:46:15 | - | 99,810 |
11.10.24 18:46:14 | - | 99,830 |