T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:46:24 | - | 99,650 |
11.10.24 19:46:00 | - | 99,620 |
11.10.24 19:45:40 | - | 99,640 |
11.10.24 19:45:36 | - | 99,620 |
11.10.24 19:45:03 | - | 99,610 |
11.10.24 19:44:36 | - | 99,590 |
11.10.24 19:44:26 | - | 99,610 |
11.10.24 19:44:20 | - | 99,610 |
11.10.24 19:44:04 | - | 99,610 |
11.10.24 19:43:53 | - | 99,590 |
11.10.24 19:43:07 | - | 99,610 |
11.10.24 19:43:06 | - | 99,570 |
11.10.24 19:40:00 | - | 99,570 |
11.10.24 19:39:59 | - | 99,580 |
11.10.24 19:39:51 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:39:37 | - | 99,580 |
11.10.24 19:39:31 | - | 99,560 |
11.10.24 19:38:52 | - | 99,540 |
11.10.24 19:38:02 | - | 99,530 |
11.10.24 19:37:51 | - | 99,510 |
11.10.24 19:37:28 | - | 99,490 |
11.10.24 19:37:15 | - | 99,480 |
11.10.24 19:36:41 | - | 99,520 |
11.10.24 19:36:37 | - | 99,490 |
11.10.24 19:36:32 | - | 99,470 |
11.10.24 19:35:43 | - | 99,440 |
11.10.24 19:35:10 | - | 99,470 |
11.10.24 19:34:34 | - | 99,480 |
11.10.24 19:33:51 | - | 99,500 |
11.10.24 19:33:17 | - | 99,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:33:12 | - | 99,510 |
11.10.24 19:33:10 | - | 99,480 |
11.10.24 19:32:15 | - | 99,500 |
11.10.24 19:31:04 | - | 99,520 |
11.10.24 19:30:59 | - | 99,530 |
11.10.24 19:30:58 | - | 99,530 |
11.10.24 19:29:58 | - | 99,550 |
11.10.24 19:29:48 | - | 99,610 |
11.10.24 19:29:42 | - | 99,620 |
11.10.24 19:29:31 | - | 99,590 |
11.10.24 19:29:12 | - | 99,580 |
11.10.24 19:29:11 | - | 99,590 |
11.10.24 19:29:09 | - | 99,580 |
11.10.24 19:29:08 | - | 99,540 |
11.10.24 19:28:59 | - | 99,530 |