T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:35:43 | - | 99,460 |
11.10.24 20:35:42 | - | 99,460 |
11.10.24 20:35:27 | - | 99,500 |
11.10.24 20:35:20 | - | 99,500 |
11.10.24 20:35:12 | - | 99,540 |
11.10.24 20:34:53 | - | 99,530 |
11.10.24 20:34:49 | - | 99,540 |
11.10.24 20:34:48 | - | 99,540 |
11.10.24 20:34:43 | - | 99,590 |
11.10.24 20:33:52 | - | 99,590 |
11.10.24 20:33:06 | - | 99,610 |
11.10.24 20:31:50 | - | 99,630 |
11.10.24 20:31:46 | - | 99,610 |
11.10.24 20:31:01 | - | 99,580 |
11.10.24 20:30:11 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:30:05 | - | 99,590 |
11.10.24 20:29:58 | - | 99,570 |
11.10.24 20:29:55 | - | 99,560 |
11.10.24 20:28:13 | - | 99,520 |
11.10.24 20:27:34 | - | 99,510 |
11.10.24 20:27:33 | - | 99,480 |
11.10.24 20:27:32 | - | 99,470 |
11.10.24 20:23:49 | - | 99,440 |
11.10.24 20:23:21 | - | 99,460 |
11.10.24 20:22:41 | - | 99,480 |
11.10.24 20:22:04 | - | 99,500 |
11.10.24 20:21:14 | - | 99,480 |
11.10.24 20:21:04 | - | 99,460 |
11.10.24 20:19:42 | - | 99,500 |
11.10.24 20:19:11 | - | 99,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:19:06 | - | 99,550 |
11.10.24 20:19:02 | - | 99,530 |
11.10.24 20:18:22 | - | 99,540 |
11.10.24 20:17:14 | - | 99,530 |
11.10.24 20:17:12 | - | 99,540 |
11.10.24 20:16:35 | - | 99,560 |
11.10.24 20:16:27 | - | 99,550 |
11.10.24 20:16:26 | - | 99,550 |
11.10.24 20:14:48 | - | 99,570 |
11.10.24 20:14:14 | - | 99,550 |
11.10.24 20:12:46 | - | 99,530 |
11.10.24 20:12:21 | - | 99,530 |
11.10.24 20:10:18 | - | 99,540 |
11.10.24 20:09:16 | - | 99,520 |
11.10.24 20:07:38 | - | 99,560 |