T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:19:26 | - | 99,570 |
11.10.24 21:19:15 | - | 99,610 |
11.10.24 21:18:50 | - | 99,640 |
11.10.24 21:18:28 | - | 99,650 |
11.10.24 21:18:09 | - | 99,630 |
11.10.24 21:18:01 | - | 99,660 |
11.10.24 21:17:59 | - | 99,640 |
11.10.24 21:17:34 | - | 99,660 |
11.10.24 21:17:33 | - | 99,610 |
11.10.24 21:17:11 | - | 99,590 |
11.10.24 21:17:01 | - | 99,570 |
11.10.24 21:16:07 | - | 99,560 |
11.10.24 21:16:01 | - | 99,530 |
11.10.24 21:15:50 | - | 99,540 |
11.10.24 21:15:46 | - | 99,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:15:29 | - | 99,540 |
11.10.24 21:15:19 | - | 99,520 |
11.10.24 21:14:07 | - | 99,520 |
11.10.24 21:13:32 | - | 99,500 |
11.10.24 21:13:31 | - | 99,520 |
11.10.24 21:13:29 | - | 99,500 |
11.10.24 21:13:28 | - | 99,520 |
11.10.24 21:13:25 | - | 99,500 |
11.10.24 21:13:02 | - | 99,530 |
11.10.24 21:13:00 | - | 99,550 |
11.10.24 21:12:28 | - | 99,570 |
11.10.24 21:12:27 | - | 99,560 |
11.10.24 21:12:23 | - | 99,560 |
11.10.24 21:12:00 | - | 99,580 |
11.10.24 21:11:59 | - | 99,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:11:47 | - | 99,560 |
11.10.24 21:11:21 | - | 99,570 |
11.10.24 21:11:10 | - | 99,610 |
11.10.24 21:11:01 | - | 99,590 |
11.10.24 21:10:36 | - | 99,570 |
11.10.24 21:10:35 | - | 99,550 |
11.10.24 21:10:31 | - | 99,540 |
11.10.24 21:09:55 | - | 99,570 |
11.10.24 21:09:41 | - | 99,550 |
11.10.24 21:09:32 | - | 99,570 |
11.10.24 21:09:28 | - | 99,560 |
11.10.24 21:09:26 | - | 99,520 |
11.10.24 21:09:02 | - | 99,500 |
11.10.24 21:08:08 | - | 99,520 |
11.10.24 21:08:06 | - | 99,510 |