T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:58:50 | - | 99,530 |
11.10.24 20:57:47 | - | 99,570 |
11.10.24 20:57:23 | - | 99,590 |
11.10.24 20:56:58 | - | 99,570 |
11.10.24 20:56:47 | - | 99,560 |
11.10.24 20:56:36 | - | 99,540 |
11.10.24 20:56:35 | - | 99,550 |
11.10.24 20:55:55 | - | 99,590 |
11.10.24 20:55:51 | - | 99,580 |
11.10.24 20:55:49 | - | 99,600 |
11.10.24 20:55:35 | - | 99,580 |
11.10.24 20:55:33 | - | 99,590 |
11.10.24 20:55:31 | - | 99,610 |
11.10.24 20:55:02 | - | 99,590 |
11.10.24 20:55:01 | - | 99,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:54:16 | - | 99,550 |
11.10.24 20:53:59 | - | 99,540 |
11.10.24 20:53:54 | - | 99,520 |
11.10.24 20:52:09 | - | 99,510 |
11.10.24 20:52:08 | - | 99,510 |
11.10.24 20:51:04 | - | 99,550 |
11.10.24 20:50:37 | - | 99,530 |
11.10.24 20:49:53 | - | 99,510 |
11.10.24 20:49:48 | - | 99,540 |
11.10.24 20:49:46 | - | 99,550 |
11.10.24 20:49:45 | - | 99,530 |
11.10.24 20:49:01 | - | 99,540 |
11.10.24 20:47:01 | - | 99,530 |
11.10.24 20:46:19 | - | 99,510 |
11.10.24 20:46:09 | - | 99,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:45:49 | - | 99,540 |
11.10.24 20:45:37 | - | 99,530 |
11.10.24 20:45:34 | - | 99,540 |
11.10.24 20:45:33 | - | 99,530 |
11.10.24 20:45:32 | - | 99,540 |
11.10.24 20:45:29 | - | 99,530 |
11.10.24 20:45:25 | - | 99,540 |
11.10.24 20:45:16 | - | 99,530 |
11.10.24 20:45:15 | - | 99,510 |
11.10.24 20:44:39 | - | 99,500 |
11.10.24 20:43:12 | - | 99,480 |
11.10.24 20:42:58 | - | 99,470 |
11.10.24 20:42:33 | - | 99,490 |
11.10.24 20:42:17 | - | 99,470 |
11.10.24 20:42:10 | - | 99,460 |