T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:39:17 | - | 99,880 |
11.10.24 18:38:48 | - | 99,870 |
11.10.24 18:38:42 | - | 99,860 |
11.10.24 18:38:41 | - | 99,860 |
11.10.24 18:38:18 | - | 99,910 |
11.10.24 18:38:14 | - | 99,900 |
11.10.24 18:38:13 | - | 99,880 |
11.10.24 18:38:06 | - | 99,860 |
11.10.24 18:37:53 | - | 99,870 |
11.10.24 18:37:47 | - | 99,890 |
11.10.24 18:37:45 | - | 99,880 |
11.10.24 18:37:38 | - | 99,890 |
11.10.24 18:37:29 | - | 99,870 |
11.10.24 18:37:04 | - | 99,890 |
11.10.24 18:36:15 | - | 99,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:14 | - | 99,860 |
11.10.24 18:36:07 | - | 99,920 |
11.10.24 18:35:12 | - | 99,930 |
11.10.24 18:35:07 | - | 99,920 |
11.10.24 18:34:57 | - | 99,930 |
11.10.24 18:34:56 | - | 99,930 |
11.10.24 18:34:44 | - | 99,980 |
11.10.24 18:34:43 | - | 99,990 |
11.10.24 18:34:40 | - | 99,980 |
11.10.24 18:34:24 | - | 99,990 |
11.10.24 18:33:58 | - | 100,020 |
11.10.24 18:33:14 | - | 99,990 |
11.10.24 18:33:02 | - | 99,940 |
11.10.24 18:32:17 | - | 99,930 |
11.10.24 18:32:09 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:31:26 | - | 99,870 |
11.10.24 18:31:21 | - | 99,830 |
11.10.24 18:31:12 | - | 99,840 |
11.10.24 18:31:11 | - | 99,830 |
11.10.24 18:31:10 | - | 99,760 |
11.10.24 18:30:50 | - | 99,750 |
11.10.24 18:30:45 | - | 99,760 |
11.10.24 18:30:40 | - | 99,740 |
11.10.24 18:30:16 | - | 99,770 |
11.10.24 18:29:37 | - | 99,780 |
11.10.24 18:29:25 | - | 99,820 |
11.10.24 18:29:05 | - | 99,800 |
11.10.24 18:29:01 | - | 99,780 |
11.10.24 18:28:11 | - | 99,750 |
11.10.24 18:28:05 | - | 99,780 |