T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:48:42 | - | 99,810 |
11.10.24 18:48:34 | - | 99,820 |
11.10.24 18:48:33 | - | 99,810 |
11.10.24 18:48:06 | - | 99,810 |
11.10.24 18:47:46 | - | 99,800 |
11.10.24 18:47:45 | - | 99,810 |
11.10.24 18:47:25 | - | 99,790 |
11.10.24 18:47:24 | - | 99,780 |
11.10.24 18:47:07 | - | 99,800 |
11.10.24 18:47:06 | - | 99,820 |
11.10.24 18:47:00 | - | 99,800 |
11.10.24 18:46:58 | - | 99,830 |
11.10.24 18:46:41 | - | 99,820 |
11.10.24 18:46:39 | - | 99,790 |
11.10.24 18:46:15 | - | 99,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:46:14 | - | 99,830 |
11.10.24 18:45:37 | - | 99,880 |
11.10.24 18:45:05 | - | 99,860 |
11.10.24 18:45:04 | - | 99,850 |
11.10.24 18:45:03 | - | 99,860 |
11.10.24 18:45:01 | - | 99,850 |
11.10.24 18:44:24 | - | 99,870 |
11.10.24 18:44:15 | - | 99,860 |
11.10.24 18:44:14 | - | 99,870 |
11.10.24 18:44:03 | - | 99,910 |
11.10.24 18:43:58 | - | 99,900 |
11.10.24 18:43:36 | - | 99,900 |
11.10.24 18:43:30 | - | 99,950 |
11.10.24 18:43:23 | - | 99,930 |
11.10.24 18:43:20 | - | 99,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:43:14 | - | 99,930 |
11.10.24 18:43:02 | - | 99,940 |
11.10.24 18:42:51 | - | 99,960 |
11.10.24 18:42:39 | - | 99,950 |
11.10.24 18:42:38 | - | 99,920 |
11.10.24 18:42:08 | - | 99,930 |
11.10.24 18:42:00 | - | 99,880 |
11.10.24 18:41:58 | - | 99,900 |
11.10.24 18:41:18 | - | 99,870 |
11.10.24 18:40:33 | - | 99,860 |
11.10.24 18:40:32 | - | 99,850 |
11.10.24 18:40:28 | - | 99,820 |
11.10.24 18:40:21 | - | 99,830 |
11.10.24 18:40:10 | - | 99,810 |
11.10.24 18:40:08 | - | 99,790 |