T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:02:35 | - | 99,580 |
11.10.24 19:02:19 | - | 99,560 |
11.10.24 19:02:16 | - | 99,570 |
11.10.24 19:01:39 | - | 99,610 |
11.10.24 19:01:23 | - | 99,630 |
11.10.24 19:01:02 | - | 99,640 |
11.10.24 19:00:04 | - | 99,660 |
11.10.24 19:00:03 | - | 99,640 |
11.10.24 19:00:01 | - | 99,670 |
11.10.24 18:59:44 | - | 99,640 |
11.10.24 18:59:32 | - | 99,660 |
11.10.24 18:58:57 | - | 99,640 |
11.10.24 18:58:56 | - | 99,650 |
11.10.24 18:58:49 | - | 99,690 |
11.10.24 18:58:44 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:41 | - | 99,680 |
11.10.24 18:58:19 | - | 99,660 |
11.10.24 18:58:16 | - | 99,680 |
11.10.24 18:58:13 | - | 99,690 |
11.10.24 18:57:44 | - | 99,680 |
11.10.24 18:57:25 | - | 99,660 |
11.10.24 18:57:02 | - | 99,630 |
11.10.24 18:57:01 | - | 99,610 |
11.10.24 18:57:00 | - | 99,630 |
11.10.24 18:56:44 | - | 99,640 |
11.10.24 18:56:19 | - | 99,630 |
11.10.24 18:56:14 | - | 99,610 |
11.10.24 18:56:13 | - | 99,610 |
11.10.24 18:55:59 | - | 99,640 |
11.10.24 18:55:57 | - | 99,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:42 | - | 99,640 |
11.10.24 18:55:11 | - | 99,640 |
11.10.24 18:55:01 | - | 99,650 |
11.10.24 18:54:41 | - | 99,690 |
11.10.24 18:54:35 | - | 99,730 |
11.10.24 18:54:27 | - | 99,710 |
11.10.24 18:54:22 | - | 99,730 |
11.10.24 18:54:00 | - | 99,750 |
11.10.24 18:53:59 | - | 99,720 |
11.10.24 18:53:31 | - | 99,710 |
11.10.24 18:52:27 | - | 99,750 |
11.10.24 18:52:02 | - | 99,730 |
11.10.24 18:51:27 | - | 99,720 |
11.10.24 18:51:00 | - | 99,740 |
11.10.24 18:50:58 | - | 99,740 |