T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:59:53 | - | 100,460 |
11.10.24 16:59:52 | - | 100,480 |
11.10.24 16:59:50 | - | 100,460 |
11.10.24 16:59:48 | - | 100,480 |
11.10.24 16:59:47 | - | 100,460 |
11.10.24 16:59:40 | - | 100,480 |
11.10.24 16:59:39 | - | 100,460 |
11.10.24 16:59:35 | - | 100,480 |
11.10.24 16:59:34 | - | 100,500 |
11.10.24 16:59:31 | - | 100,480 |
11.10.24 16:59:10 | - | 100,520 |
11.10.24 16:58:53 | - | 100,500 |
11.10.24 16:58:34 | - | 100,520 |
11.10.24 16:58:12 | - | 100,500 |
11.10.24 16:58:10 | - | 100,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:58:02 | - | 100,460 |
11.10.24 16:57:45 | - | 100,460 |
11.10.24 16:57:42 | - | 100,420 |
11.10.24 16:57:27 | - | 100,400 |
11.10.24 16:57:22 | - | 100,420 |
11.10.24 16:57:07 | - | 100,420 |
11.10.24 16:56:53 | - | 100,400 |
11.10.24 16:56:52 | - | 100,380 |
11.10.24 16:56:43 | - | 100,380 |
11.10.24 16:56:40 | - | 100,360 |
11.10.24 16:56:02 | - | 100,380 |
11.10.24 16:55:57 | - | 100,400 |
11.10.24 16:55:50 | - | 100,380 |
11.10.24 16:55:49 | - | 100,420 |
11.10.24 16:55:45 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:55:21 | - | 100,380 |
11.10.24 16:55:15 | - | 100,400 |
11.10.24 16:54:58 | - | 100,380 |
11.10.24 16:54:57 | - | 100,340 |
11.10.24 16:54:40 | - | 100,340 |
11.10.24 16:53:46 | - | 100,380 |
11.10.24 16:53:45 | - | 100,360 |
11.10.24 16:53:35 | - | 100,360 |
11.10.24 16:53:33 | - | 100,340 |
11.10.24 16:53:32 | - | 100,360 |
11.10.24 16:53:26 | - | 100,360 |
11.10.24 16:53:25 | - | 100,340 |
11.10.24 16:53:23 | - | 100,340 |
11.10.24 16:53:19 | - | 100,320 |
11.10.24 16:53:15 | - | 100,340 |