T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:43 | - | 100,160 |
11.10.24 16:45:34 | - | 100,180 |
11.10.24 16:45:33 | - | 100,180 |
11.10.24 16:45:27 | - | 100,180 |
11.10.24 16:45:26 | - | 100,180 |
11.10.24 16:45:13 | - | 100,220 |
11.10.24 16:45:11 | - | 100,240 |
11.10.24 16:45:07 | - | 100,220 |
11.10.24 16:45:04 | - | 100,200 |
11.10.24 16:45:02 | - | 100,220 |
11.10.24 16:45:01 | - | 100,200 |
11.10.24 16:44:58 | - | 100,200 |
11.10.24 16:44:53 | - | 100,200 |
11.10.24 16:44:52 | - | 100,180 |
11.10.24 16:44:37 | - | 100,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:44:36 | - | 100,160 |
11.10.24 16:44:23 | - | 100,220 |
11.10.24 16:44:19 | - | 100,220 |
11.10.24 16:44:11 | - | 100,220 |
11.10.24 16:43:47 | - | 100,200 |
11.10.24 16:43:45 | - | 100,180 |
11.10.24 16:43:42 | - | 100,200 |
11.10.24 16:43:41 | - | 100,180 |
11.10.24 16:43:33 | - | 100,200 |
11.10.24 16:43:32 | - | 100,180 |
11.10.24 16:43:28 | - | 100,180 |
11.10.24 16:43:27 | - | 100,180 |
11.10.24 16:43:26 | - | 100,200 |
11.10.24 16:43:23 | - | 100,220 |
11.10.24 16:43:17 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:42:50 | - | 100,200 |
11.10.24 16:42:46 | - | 100,180 |
11.10.24 16:42:07 | - | 100,220 |
11.10.24 16:42:02 | - | 100,240 |
11.10.24 16:41:58 | - | 100,220 |
11.10.24 16:41:40 | - | 100,240 |
11.10.24 16:41:38 | - | 100,220 |
11.10.24 16:41:23 | - | 100,240 |
11.10.24 16:41:05 | - | 100,220 |
11.10.24 16:40:58 | - | 100,240 |
11.10.24 16:40:44 | - | 100,220 |
11.10.24 16:40:36 | - | 100,240 |
11.10.24 16:40:34 | - | 100,220 |
11.10.24 16:40:02 | - | 100,240 |
11.10.24 16:39:13 | - | 100,220 |