T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:03 | - | 100,260 |
11.10.24 16:33:45 | - | 100,280 |
11.10.24 16:33:41 | - | 100,280 |
11.10.24 16:33:40 | - | 100,260 |
11.10.24 16:33:39 | - | 100,240 |
11.10.24 16:33:38 | - | 100,240 |
11.10.24 16:33:35 | - | 100,260 |
11.10.24 16:33:33 | - | 100,260 |
11.10.24 16:33:31 | - | 100,240 |
11.10.24 16:33:29 | - | 100,220 |
11.10.24 16:33:28 | - | 100,240 |
11.10.24 16:33:24 | - | 100,240 |
11.10.24 16:33:22 | - | 100,240 |
11.10.24 16:33:21 | - | 100,240 |
11.10.24 16:33:20 | - | 100,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:17 | - | 100,220 |
11.10.24 16:33:16 | - | 100,200 |
11.10.24 16:33:14 | - | 100,220 |
11.10.24 16:33:11 | - | 100,260 |
11.10.24 16:33:10 | - | 100,280 |
11.10.24 16:32:46 | - | 100,260 |
11.10.24 16:32:45 | - | 100,260 |
11.10.24 16:32:44 | - | 100,240 |
11.10.24 16:32:38 | - | 100,280 |
11.10.24 16:32:37 | - | 100,260 |
11.10.24 16:32:36 | - | 100,300 |
11.10.24 16:32:35 | - | 100,280 |
11.10.24 16:32:33 | - | 100,260 |
11.10.24 16:32:31 | - | 100,240 |
11.10.24 16:32:27 | - | 100,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:23 | - | 100,240 |
11.10.24 16:32:17 | - | 100,220 |
11.10.24 16:32:01 | - | 100,240 |
11.10.24 16:32:00 | - | 100,220 |
11.10.24 16:31:58 | - | 100,200 |
11.10.24 16:31:36 | - | 100,260 |
11.10.24 16:31:34 | - | 100,300 |
11.10.24 16:31:17 | - | 100,280 |
11.10.24 16:31:16 | - | 100,280 |
11.10.24 16:31:05 | - | 100,320 |
11.10.24 16:31:04 | - | 100,300 |
11.10.24 16:30:58 | - | 100,300 |
11.10.24 16:30:52 | - | 100,280 |
11.10.24 16:30:51 | - | 100,300 |
11.10.24 16:30:22 | - | 100,300 |