T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:52:10 | - | 100,380 |
11.10.24 16:51:51 | - | 100,360 |
11.10.24 16:51:41 | - | 100,340 |
11.10.24 16:51:39 | - | 100,320 |
11.10.24 16:51:38 | - | 100,340 |
11.10.24 16:51:29 | - | 100,320 |
11.10.24 16:51:28 | - | 100,340 |
11.10.24 16:51:26 | - | 100,360 |
11.10.24 16:51:21 | - | 100,340 |
11.10.24 16:51:19 | - | 100,360 |
11.10.24 16:51:16 | - | 100,380 |
11.10.24 16:51:14 | - | 100,360 |
11.10.24 16:51:07 | - | 100,340 |
11.10.24 16:51:05 | - | 100,320 |
11.10.24 16:50:45 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:50:44 | - | 100,320 |
11.10.24 16:50:38 | - | 100,300 |
11.10.24 16:50:37 | - | 100,280 |
11.10.24 16:50:36 | - | 100,260 |
11.10.24 16:50:31 | - | 100,280 |
11.10.24 16:50:26 | - | 100,300 |
11.10.24 16:50:22 | - | 100,280 |
11.10.24 16:50:21 | - | 100,320 |
11.10.24 16:50:19 | - | 100,280 |
11.10.24 16:50:13 | - | 100,300 |
11.10.24 16:50:10 | - | 100,320 |
11.10.24 16:50:06 | - | 100,360 |
11.10.24 16:50:04 | - | 100,340 |
11.10.24 16:50:00 | - | 100,360 |
11.10.24 16:49:59 | - | 100,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:54 | - | 100,340 |
11.10.24 16:49:49 | - | 100,320 |
11.10.24 16:49:44 | - | 100,340 |
11.10.24 16:49:41 | - | 100,320 |
11.10.24 16:49:31 | - | 100,320 |
11.10.24 16:49:27 | - | 100,300 |
11.10.24 16:49:02 | - | 100,300 |
11.10.24 16:49:01 | - | 100,300 |
11.10.24 16:48:53 | - | 100,260 |
11.10.24 16:48:51 | - | 100,240 |
11.10.24 16:48:50 | - | 100,260 |
11.10.24 16:48:43 | - | 100,240 |
11.10.24 16:48:15 | - | 100,260 |
11.10.24 16:47:51 | - | 100,280 |
11.10.24 16:47:37 | - | 100,320 |