T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:08:37 | - | 100,500 |
11.10.24 17:08:36 | - | 100,500 |
11.10.24 17:08:35 | - | 100,460 |
11.10.24 17:08:23 | - | 100,460 |
11.10.24 17:08:18 | - | 100,440 |
11.10.24 17:08:13 | - | 100,440 |
11.10.24 17:08:06 | - | 100,420 |
11.10.24 17:08:04 | - | 100,400 |
11.10.24 17:08:03 | - | 100,420 |
11.10.24 17:08:02 | - | 100,400 |
11.10.24 17:08:00 | - | 100,420 |
11.10.24 17:07:56 | - | 100,400 |
11.10.24 17:07:55 | - | 100,400 |
11.10.24 17:07:47 | - | 100,400 |
11.10.24 17:07:38 | - | 100,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:07:22 | - | 100,400 |
11.10.24 17:07:19 | - | 100,440 |
11.10.24 17:07:13 | - | 100,420 |
11.10.24 17:07:08 | - | 100,400 |
11.10.24 17:07:05 | - | 100,420 |
11.10.24 17:06:38 | - | 100,400 |
11.10.24 17:06:35 | - | 100,400 |
11.10.24 17:06:18 | - | 100,400 |
11.10.24 17:05:53 | - | 100,400 |
11.10.24 17:05:51 | - | 100,420 |
11.10.24 17:05:50 | - | 100,380 |
11.10.24 17:05:39 | - | 100,380 |
11.10.24 17:05:38 | - | 100,360 |
11.10.24 17:05:31 | - | 100,360 |
11.10.24 17:05:28 | - | 100,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:05:27 | - | 100,360 |
11.10.24 17:05:19 | - | 100,360 |
11.10.24 17:05:11 | - | 100,340 |
11.10.24 17:05:07 | - | 100,360 |
11.10.24 17:05:06 | - | 100,340 |
11.10.24 17:04:47 | - | 100,360 |
11.10.24 17:04:46 | - | 100,360 |
11.10.24 17:04:01 | - | 100,400 |
11.10.24 17:03:58 | - | 100,380 |
11.10.24 17:03:57 | - | 100,380 |
11.10.24 17:03:51 | - | 100,380 |
11.10.24 17:03:50 | - | 100,360 |
11.10.24 17:03:47 | - | 100,360 |
11.10.24 17:03:43 | - | 100,380 |
11.10.24 17:03:34 | - | 100,360 |