T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:24:21 | - | 100,480 |
11.10.24 17:24:16 | - | 100,460 |
11.10.24 17:24:12 | - | 100,460 |
11.10.24 17:24:08 | - | 100,480 |
11.10.24 17:23:53 | - | 100,520 |
11.10.24 17:23:41 | - | 100,500 |
11.10.24 17:23:23 | - | 100,480 |
11.10.24 17:22:57 | - | 100,500 |
11.10.24 17:22:55 | - | 100,480 |
11.10.24 17:22:51 | - | 100,480 |
11.10.24 17:22:28 | - | 100,480 |
11.10.24 17:22:20 | - | 100,500 |
11.10.24 17:22:14 | - | 100,520 |
11.10.24 17:21:40 | - | 100,500 |
11.10.24 17:21:38 | - | 100,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:21:37 | - | 100,500 |
11.10.24 17:21:36 | - | 100,480 |
11.10.24 17:21:24 | - | 100,480 |
11.10.24 17:21:18 | - | 100,500 |
11.10.24 17:21:10 | - | 100,520 |
11.10.24 17:21:07 | - | 100,540 |
11.10.24 17:21:01 | - | 100,520 |
11.10.24 17:20:47 | - | 100,560 |
11.10.24 17:20:22 | - | 100,540 |
11.10.24 17:20:15 | - | 100,560 |
11.10.24 17:20:13 | - | 100,540 |
11.10.24 17:19:36 | - | 100,560 |
11.10.24 17:19:29 | - | 100,540 |
11.10.24 17:19:26 | - | 100,560 |
11.10.24 17:19:25 | - | 100,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:19:21 | - | 100,560 |
11.10.24 17:19:19 | - | 100,580 |
11.10.24 17:19:09 | - | 100,600 |
11.10.24 17:19:06 | - | 100,580 |
11.10.24 17:19:05 | - | 100,560 |
11.10.24 17:19:04 | - | 100,580 |
11.10.24 17:18:56 | - | 100,600 |
11.10.24 17:18:50 | - | 100,620 |
11.10.24 17:18:49 | - | 100,600 |
11.10.24 17:18:34 | - | 100,600 |
11.10.24 17:17:42 | - | 100,620 |
11.10.24 17:17:41 | - | 100,640 |
11.10.24 17:17:37 | - | 100,620 |
11.10.24 17:17:28 | - | 100,600 |
11.10.24 17:17:27 | - | 100,580 |