T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:17:42 | - | 100,620 |
11.10.24 17:17:41 | - | 100,640 |
11.10.24 17:17:37 | - | 100,620 |
11.10.24 17:17:28 | - | 100,600 |
11.10.24 17:17:27 | - | 100,580 |
11.10.24 17:17:26 | - | 100,560 |
11.10.24 17:17:22 | - | 100,580 |
11.10.24 17:17:21 | - | 100,560 |
11.10.24 17:17:18 | - | 100,580 |
11.10.24 17:17:15 | - | 100,580 |
11.10.24 17:17:14 | - | 100,560 |
11.10.24 17:17:13 | - | 100,580 |
11.10.24 17:17:04 | - | 100,600 |
11.10.24 17:17:03 | - | 100,560 |
11.10.24 17:17:02 | - | 100,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:16:59 | - | 100,600 |
11.10.24 17:16:56 | - | 100,600 |
11.10.24 17:16:44 | - | 100,600 |
11.10.24 17:16:41 | - | 100,620 |
11.10.24 17:16:39 | - | 100,620 |
11.10.24 17:16:24 | - | 100,620 |
11.10.24 17:16:23 | - | 100,600 |
11.10.24 17:16:15 | - | 100,600 |
11.10.24 17:16:13 | - | 100,620 |
11.10.24 17:16:00 | - | 100,680 |
11.10.24 17:15:53 | - | 100,680 |
11.10.24 17:15:52 | - | 100,680 |
11.10.24 17:15:37 | - | 100,660 |
11.10.24 17:15:11 | - | 100,660 |
11.10.24 17:15:10 | - | 100,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:09 | - | 100,640 |
11.10.24 17:14:59 | - | 100,620 |
11.10.24 17:14:58 | - | 100,580 |
11.10.24 17:14:55 | - | 100,580 |
11.10.24 17:14:46 | - | 100,560 |
11.10.24 17:14:45 | - | 100,540 |
11.10.24 17:14:44 | - | 100,520 |
11.10.24 17:14:38 | - | 100,600 |
11.10.24 17:14:36 | - | 100,580 |
11.10.24 17:14:18 | - | 100,600 |
11.10.24 17:14:03 | - | 100,600 |
11.10.24 17:13:42 | - | 100,600 |
11.10.24 17:13:41 | - | 100,580 |
11.10.24 17:13:39 | - | 100,560 |
11.10.24 17:13:38 | - | 100,540 |