T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:02:35 | - | 100,360 |
11.10.24 17:02:19 | - | 100,380 |
11.10.24 17:02:18 | - | 100,340 |
11.10.24 17:02:15 | - | 100,320 |
11.10.24 17:02:14 | - | 100,340 |
11.10.24 17:02:12 | - | 100,320 |
11.10.24 17:02:09 | - | 100,340 |
11.10.24 17:01:42 | - | 100,380 |
11.10.24 17:01:39 | - | 100,380 |
11.10.24 17:01:22 | - | 100,380 |
11.10.24 17:01:21 | - | 100,340 |
11.10.24 17:01:20 | - | 100,360 |
11.10.24 17:01:19 | - | 100,340 |
11.10.24 17:01:16 | - | 100,380 |
11.10.24 17:01:10 | - | 100,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:01:09 | - | 100,340 |
11.10.24 17:01:07 | - | 100,360 |
11.10.24 17:01:06 | - | 100,340 |
11.10.24 17:01:01 | - | 100,380 |
11.10.24 17:01:00 | - | 100,360 |
11.10.24 17:00:48 | - | 100,380 |
11.10.24 17:00:47 | - | 100,360 |
11.10.24 17:00:38 | - | 100,380 |
11.10.24 17:00:30 | - | 100,360 |
11.10.24 17:00:29 | - | 100,380 |
11.10.24 17:00:28 | - | 100,360 |
11.10.24 17:00:22 | - | 100,340 |
11.10.24 17:00:21 | - | 100,380 |
11.10.24 17:00:20 | - | 100,380 |
11.10.24 17:00:15 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:00:10 | - | 100,420 |
11.10.24 17:00:09 | - | 100,400 |
11.10.24 17:00:01 | - | 100,460 |
11.10.24 17:00:00 | - | 100,440 |
11.10.24 16:59:59 | - | 100,460 |
11.10.24 16:59:53 | - | 100,460 |
11.10.24 16:59:52 | - | 100,480 |
11.10.24 16:59:50 | - | 100,460 |
11.10.24 16:59:48 | - | 100,480 |
11.10.24 16:59:47 | - | 100,460 |
11.10.24 16:59:40 | - | 100,480 |
11.10.24 16:59:39 | - | 100,460 |
11.10.24 16:59:35 | - | 100,480 |
11.10.24 16:59:34 | - | 100,500 |
11.10.24 16:59:31 | - | 100,480 |