T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:07:39 | - | 99,530 |
11.10.24 21:07:34 | - | 99,530 |
11.10.24 21:07:31 | - | 99,530 |
11.10.24 21:07:23 | - | 99,520 |
11.10.24 21:07:22 | - | 99,510 |
11.10.24 21:06:44 | - | 99,490 |
11.10.24 21:06:10 | - | 99,470 |
11.10.24 21:05:13 | - | 99,480 |
11.10.24 21:05:11 | - | 99,460 |
11.10.24 21:05:01 | - | 99,440 |
11.10.24 21:04:45 | - | 99,460 |
11.10.24 21:04:13 | - | 99,480 |
11.10.24 21:03:31 | - | 99,500 |
11.10.24 21:03:29 | - | 99,470 |
11.10.24 21:03:16 | - | 99,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:03:02 | - | 99,510 |
11.10.24 21:03:01 | - | 99,490 |
11.10.24 21:00:54 | - | 99,520 |
11.10.24 21:00:24 | - | 99,520 |
11.10.24 21:00:12 | - | 99,490 |
11.10.24 21:00:09 | - | 99,530 |
11.10.24 20:59:41 | - | 99,550 |
11.10.24 20:58:50 | - | 99,530 |
11.10.24 20:57:47 | - | 99,570 |
11.10.24 20:57:23 | - | 99,590 |
11.10.24 20:56:58 | - | 99,570 |
11.10.24 20:56:47 | - | 99,560 |
11.10.24 20:56:36 | - | 99,540 |
11.10.24 20:56:35 | - | 99,550 |
11.10.24 20:55:55 | - | 99,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:55:51 | - | 99,580 |
11.10.24 20:55:49 | - | 99,600 |
11.10.24 20:55:35 | - | 99,580 |
11.10.24 20:55:33 | - | 99,590 |
11.10.24 20:55:31 | - | 99,610 |
11.10.24 20:55:02 | - | 99,590 |
11.10.24 20:55:01 | - | 99,560 |
11.10.24 20:54:16 | - | 99,550 |
11.10.24 20:53:59 | - | 99,540 |
11.10.24 20:53:54 | - | 99,520 |
11.10.24 20:52:09 | - | 99,510 |
11.10.24 20:52:08 | - | 99,510 |
11.10.24 20:51:04 | - | 99,550 |
11.10.24 20:50:37 | - | 99,530 |
11.10.24 20:49:53 | - | 99,510 |