T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:49:48 | - | 99,540 |
11.10.24 20:49:46 | - | 99,550 |
11.10.24 20:49:45 | - | 99,530 |
11.10.24 20:49:01 | - | 99,540 |
11.10.24 20:47:01 | - | 99,530 |
11.10.24 20:46:19 | - | 99,510 |
11.10.24 20:46:09 | - | 99,530 |
11.10.24 20:45:49 | - | 99,540 |
11.10.24 20:45:37 | - | 99,530 |
11.10.24 20:45:34 | - | 99,540 |
11.10.24 20:45:33 | - | 99,530 |
11.10.24 20:45:32 | - | 99,540 |
11.10.24 20:45:29 | - | 99,530 |
11.10.24 20:45:25 | - | 99,540 |
11.10.24 20:45:16 | - | 99,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:45:15 | - | 99,510 |
11.10.24 20:44:39 | - | 99,500 |
11.10.24 20:43:12 | - | 99,480 |
11.10.24 20:42:58 | - | 99,470 |
11.10.24 20:42:33 | - | 99,490 |
11.10.24 20:42:17 | - | 99,470 |
11.10.24 20:42:10 | - | 99,460 |
11.10.24 20:42:09 | - | 99,480 |
11.10.24 20:42:07 | - | 99,500 |
11.10.24 20:41:59 | - | 99,480 |
11.10.24 20:40:00 | - | 99,470 |
11.10.24 20:39:46 | - | 99,440 |
11.10.24 20:39:20 | - | 99,460 |
11.10.24 20:39:14 | - | 99,440 |
11.10.24 20:39:08 | - | 99,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:39:07 | - | 99,420 |
11.10.24 20:39:06 | - | 99,460 |
11.10.24 20:38:58 | - | 99,420 |
11.10.24 20:38:54 | - | 99,450 |
11.10.24 20:38:43 | - | 99,480 |
11.10.24 20:38:09 | - | 99,500 |
11.10.24 20:38:07 | - | 99,520 |
11.10.24 20:37:18 | - | 99,520 |
11.10.24 20:36:28 | - | 99,500 |
11.10.24 20:36:17 | - | 99,510 |
11.10.24 20:36:16 | - | 99,490 |
11.10.24 20:36:10 | - | 99,510 |
11.10.24 20:36:09 | - | 99,490 |
11.10.24 20:36:05 | - | 99,480 |
11.10.24 20:35:43 | - | 99,460 |