T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:28:58 | - | 99,530 |
11.10.24 19:27:27 | - | 99,570 |
11.10.24 19:27:11 | - | 99,590 |
11.10.24 19:26:40 | - | 99,570 |
11.10.24 19:26:11 | - | 99,540 |
11.10.24 19:26:04 | - | 99,500 |
11.10.24 19:26:02 | - | 99,490 |
11.10.24 19:25:21 | - | 99,510 |
11.10.24 19:25:13 | - | 99,490 |
11.10.24 19:25:02 | - | 99,520 |
11.10.24 19:24:27 | - | 99,530 |
11.10.24 19:24:19 | - | 99,520 |
11.10.24 19:24:16 | - | 99,530 |
11.10.24 19:24:15 | - | 99,500 |
11.10.24 19:23:34 | - | 99,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:23:30 | - | 99,510 |
11.10.24 19:23:19 | - | 99,520 |
11.10.24 19:23:18 | - | 99,470 |
11.10.24 19:22:14 | - | 99,470 |
11.10.24 19:21:46 | - | 99,450 |
11.10.24 19:20:21 | - | 99,430 |
11.10.24 19:20:18 | - | 99,420 |
11.10.24 19:20:17 | - | 99,440 |
11.10.24 19:20:16 | - | 99,470 |
11.10.24 19:19:02 | - | 99,410 |
11.10.24 19:17:54 | - | 99,390 |
11.10.24 19:15:50 | - | 99,420 |
11.10.24 19:14:48 | - | 99,420 |
11.10.24 19:14:38 | - | 99,450 |
11.10.24 19:14:33 | - | 99,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:14:31 | - | 99,460 |
11.10.24 19:14:25 | - | 99,470 |
11.10.24 19:13:48 | - | 99,450 |
11.10.24 19:13:38 | - | 99,470 |
11.10.24 19:13:34 | - | 99,460 |
11.10.24 19:13:19 | - | 99,470 |
11.10.24 19:13:09 | - | 99,460 |
11.10.24 19:13:00 | - | 99,440 |
11.10.24 19:12:50 | - | 99,420 |
11.10.24 19:12:22 | - | 99,440 |
11.10.24 19:11:14 | - | 99,420 |
11.10.24 19:10:54 | - | 99,380 |
11.10.24 19:10:43 | - | 99,400 |
11.10.24 19:10:31 | - | 99,390 |
11.10.24 19:10:18 | - | 99,410 |