PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:09 | - | 22,100 |
18.09.24 16:45:09 | - | 22,100 |
18.09.24 16:42:09 | - | 22,100 |
18.09.24 16:39:09 | - | 22,100 |
18.09.24 16:36:08 | - | 22,100 |
18.09.24 16:33:08 | - | 22,100 |
18.09.24 16:30:08 | - | 22,100 |
18.09.24 16:27:08 | - | 22,100 |
18.09.24 16:24:08 | - | 22,100 |
18.09.24 16:21:08 | - | 22,100 |
18.09.24 16:18:07 | - | 22,100 |
18.09.24 16:15:07 | - | 22,100 |
18.09.24 16:12:07 | - | 22,100 |
18.09.24 16:09:07 | - | 22,100 |
18.09.24 16:06:07 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:25 | - | 22,100 |
18.09.24 16:02:24 | - | 22,100 |
18.09.24 15:59:24 | - | 22,100 |
18.09.24 15:56:24 | - | 22,100 |
18.09.24 15:53:24 | - | 22,100 |
18.09.24 15:50:24 | - | 22,100 |
18.09.24 15:47:24 | - | 22,100 |
18.09.24 15:44:24 | - | 22,100 |
18.09.24 15:41:24 | - | 22,100 |
18.09.24 15:38:24 | - | 22,100 |
18.09.24 15:35:24 | - | 22,100 |
18.09.24 15:32:24 | - | 22,100 |
18.09.24 15:29:24 | - | 22,100 |
18.09.24 15:26:23 | - | 22,100 |
18.09.24 15:23:23 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:23 | - | 22,100 |
18.09.24 15:17:23 | - | 22,100 |
18.09.24 15:14:22 | - | 22,100 |
18.09.24 15:11:22 | - | 22,100 |
18.09.24 15:08:22 | - | 22,100 |
18.09.24 15:05:22 | - | 22,100 |
18.09.24 15:02:22 | - | 22,100 |
18.09.24 14:59:21 | - | 22,100 |
18.09.24 14:56:21 | - | 22,100 |
18.09.24 14:53:21 | - | 22,100 |
18.09.24 14:50:21 | - | 22,100 |
18.09.24 14:47:20 | - | 22,100 |
18.09.24 14:44:20 | - | 22,100 |
18.09.24 14:41:20 | - | 22,100 |
18.09.24 14:38:20 | - | 22,100 |