PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:03:20 | - | 21,900 |
18.09.24 18:00:19 | - | 21,900 |
18.09.24 17:57:19 | - | 21,900 |
18.09.24 17:54:19 | - | 21,900 |
18.09.24 17:51:19 | - | 21,900 |
18.09.24 17:48:19 | - | 21,900 |
18.09.24 17:45:18 | - | 21,900 |
18.09.24 17:42:18 | - | 21,900 |
18.09.24 17:39:18 | - | 21,900 |
18.09.24 17:36:17 | - | 21,900 |
18.09.24 17:36:12 | - | 22,100 |
18.09.24 17:33:11 | - | 22,100 |
18.09.24 17:30:11 | - | 22,100 |
18.09.24 17:27:11 | - | 22,100 |
18.09.24 17:24:11 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:10 | - | 22,100 |
18.09.24 17:18:10 | - | 22,100 |
18.09.24 17:15:10 | - | 22,100 |
18.09.24 17:12:10 | - | 22,100 |
18.09.24 17:09:10 | - | 22,100 |
18.09.24 17:06:10 | - | 22,100 |
18.09.24 17:03:10 | - | 22,100 |
18.09.24 17:00:10 | - | 22,100 |
18.09.24 16:57:09 | - | 22,100 |
18.09.24 16:54:09 | - | 22,100 |
18.09.24 16:51:09 | - | 22,100 |
18.09.24 16:48:09 | - | 22,100 |
18.09.24 16:45:09 | - | 22,100 |
18.09.24 16:42:09 | - | 22,100 |
18.09.24 16:39:09 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:08 | - | 22,100 |
18.09.24 16:33:08 | - | 22,100 |
18.09.24 16:30:08 | - | 22,100 |
18.09.24 16:27:08 | - | 22,100 |
18.09.24 16:24:08 | - | 22,100 |
18.09.24 16:21:08 | - | 22,100 |
18.09.24 16:18:07 | - | 22,100 |
18.09.24 16:15:07 | - | 22,100 |
18.09.24 16:12:07 | - | 22,100 |
18.09.24 16:09:07 | - | 22,100 |
18.09.24 16:06:07 | - | 22,100 |
18.09.24 16:05:25 | - | 22,100 |
18.09.24 16:02:24 | - | 22,100 |
18.09.24 15:59:24 | - | 22,100 |
18.09.24 15:56:24 | - | 22,100 |