PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:26:12 | - | 21,900 |
18.09.24 22:25:48 | - | 22,000 |
18.09.24 22:23:33 | - | 21,900 |
18.09.24 22:23:25 | - | 22,000 |
18.09.24 22:23:22 | - | 21,900 |
18.09.24 22:21:46 | - | 22,000 |
18.09.24 22:18:46 | - | 22,000 |
18.09.24 22:15:46 | - | 22,000 |
18.09.24 22:15:43 | - | 21,900 |
18.09.24 22:15:38 | - | 22,000 |
18.09.24 22:15:37 | - | 21,900 |
18.09.24 22:15:33 | - | 22,000 |
18.09.24 22:15:32 | - | 21,900 |
18.09.24 22:15:31 | - | 22,000 |
18.09.24 22:15:11 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:15:08 | - | 22,000 |
18.09.24 22:15:03 | - | 21,900 |
18.09.24 22:15:02 | - | 22,000 |
18.09.24 22:14:49 | - | 21,900 |
18.09.24 22:14:44 | - | 22,000 |
18.09.24 22:14:42 | - | 21,900 |
18.09.24 22:14:39 | - | 22,000 |
18.09.24 22:14:35 | - | 21,900 |
18.09.24 22:14:34 | - | 22,000 |
18.09.24 22:13:56 | - | 21,900 |
18.09.24 22:13:52 | - | 22,000 |
18.09.24 22:13:51 | - | 21,900 |
18.09.24 22:12:10 | - | 22,000 |
18.09.24 22:11:02 | - | 21,900 |
18.09.24 22:10:54 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:45 | - | 21,900 |
18.09.24 22:10:27 | - | 22,000 |
18.09.24 22:10:22 | - | 21,900 |
18.09.24 22:10:17 | - | 22,000 |
18.09.24 22:10:15 | - | 21,900 |
18.09.24 22:10:12 | - | 22,000 |
18.09.24 22:10:11 | - | 21,900 |
18.09.24 22:08:16 | - | 22,000 |
18.09.24 22:07:31 | - | 21,900 |
18.09.24 22:04:31 | - | 21,900 |
18.09.24 22:01:31 | - | 21,900 |
18.09.24 21:58:31 | - | 21,900 |
18.09.24 21:55:31 | - | 21,900 |
18.09.24 21:52:30 | - | 21,900 |
18.09.24 21:49:30 | - | 21,900 |