PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:25 | - | 22,000 |
18.09.24 20:48:27 | - | 22,000 |
18.09.24 20:47:51 | - | 21,900 |
18.09.24 20:45:50 | - | 22,000 |
18.09.24 20:43:59 | - | 21,900 |
18.09.24 20:43:40 | - | 22,000 |
18.09.24 20:43:21 | - | 21,900 |
18.09.24 20:42:41 | - | 22,000 |
18.09.24 20:39:41 | - | 22,000 |
18.09.24 20:36:41 | - | 22,000 |
18.09.24 20:33:41 | - | 22,000 |
18.09.24 20:30:40 | - | 22,000 |
18.09.24 20:27:40 | - | 22,000 |
18.09.24 20:24:40 | - | 22,000 |
18.09.24 20:21:40 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:40 | - | 22,000 |
18.09.24 20:15:39 | - | 22,000 |
18.09.24 20:15:24 | - | 21,900 |
18.09.24 20:15:10 | - | 22,000 |
18.09.24 20:15:09 | - | 21,900 |
18.09.24 20:14:58 | - | 22,000 |
18.09.24 20:14:48 | - | 21,900 |
18.09.24 20:14:39 | - | 22,000 |
18.09.24 20:14:24 | - | 21,900 |
18.09.24 20:11:24 | - | 21,900 |
18.09.24 20:09:08 | - | 22,000 |
18.09.24 20:08:49 | - | 21,900 |
18.09.24 20:06:12 | - | 22,000 |
18.09.24 20:03:12 | - | 22,000 |
18.09.24 20:00:14 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:30 | - | 21,900 |
18.09.24 19:54:30 | - | 21,900 |
18.09.24 19:51:30 | - | 21,900 |
18.09.24 19:48:29 | - | 21,900 |
18.09.24 19:45:29 | - | 21,900 |
18.09.24 19:42:29 | - | 21,900 |
18.09.24 19:39:28 | - | 21,900 |
18.09.24 19:36:28 | - | 21,900 |
18.09.24 19:33:28 | - | 21,900 |
18.09.24 19:30:28 | - | 21,900 |
18.09.24 19:27:27 | - | 21,900 |
18.09.24 19:24:27 | - | 21,900 |
18.09.24 19:21:27 | - | 21,900 |
18.09.24 19:18:26 | - | 21,900 |
18.09.24 19:15:26 | - | 21,900 |