PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:13:55 | - | 22,000 |
18.09.24 14:10:54 | - | 22,000 |
18.09.24 14:07:54 | - | 22,000 |
18.09.24 14:04:54 | - | 22,000 |
18.09.24 14:01:54 | - | 22,000 |
18.09.24 13:58:53 | - | 22,000 |
18.09.24 13:55:53 | - | 22,000 |
18.09.24 13:52:53 | - | 22,000 |
18.09.24 13:49:53 | - | 22,000 |
18.09.24 13:46:52 | - | 22,000 |
18.09.24 13:43:52 | - | 22,000 |
18.09.24 13:40:52 | - | 22,000 |
18.09.24 13:37:52 | - | 22,000 |
18.09.24 13:34:51 | - | 22,000 |
18.09.24 13:31:51 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:51 | - | 22,000 |
18.09.24 13:25:50 | - | 22,000 |
18.09.24 13:22:50 | - | 22,000 |
18.09.24 13:19:50 | - | 22,000 |
18.09.24 13:17:03 | - | 21,900 |
18.09.24 13:14:02 | - | 21,900 |
18.09.24 13:11:02 | - | 21,900 |
18.09.24 13:08:02 | - | 21,900 |
18.09.24 13:05:02 | - | 21,900 |
18.09.24 13:02:01 | - | 21,900 |
18.09.24 12:59:01 | - | 21,900 |
18.09.24 12:56:01 | - | 21,900 |
18.09.24 12:53:01 | - | 21,900 |
18.09.24 12:50:00 | - | 21,900 |
18.09.24 12:47:00 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:44:00 | - | 21,900 |
18.09.24 12:40:59 | - | 21,900 |
18.09.24 12:37:59 | - | 21,900 |
18.09.24 12:34:59 | - | 21,900 |
18.09.24 12:31:59 | - | 21,900 |
18.09.24 12:28:58 | - | 21,900 |
18.09.24 12:25:58 | - | 21,900 |
18.09.24 12:22:58 | - | 21,900 |
18.09.24 12:19:57 | - | 21,900 |
18.09.24 12:16:57 | - | 21,900 |
18.09.24 12:13:57 | - | 21,900 |
18.09.24 12:10:57 | - | 21,900 |
18.09.24 12:07:56 | - | 21,900 |
18.09.24 12:04:56 | - | 21,900 |
18.09.24 12:01:56 | - | 21,900 |