PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:04:56 | - | 21,900 |
18.09.24 12:01:56 | - | 21,900 |
18.09.24 11:58:55 | - | 21,900 |
18.09.24 11:55:55 | - | 21,900 |
18.09.24 11:52:55 | - | 21,900 |
18.09.24 11:52:23 | - | 22,000 |
18.09.24 11:49:22 | - | 22,000 |
18.09.24 11:46:22 | - | 22,000 |
18.09.24 11:43:22 | - | 22,000 |
18.09.24 11:40:23 | - | 21,900 |
18.09.24 11:37:22 | - | 21,900 |
18.09.24 11:34:22 | - | 21,900 |
18.09.24 11:31:22 | - | 21,900 |
18.09.24 11:28:21 | - | 21,900 |
18.09.24 11:25:21 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:21 | - | 21,900 |
18.09.24 11:19:21 | - | 21,900 |
18.09.24 11:16:20 | - | 21,900 |
18.09.24 11:13:20 | - | 21,900 |
18.09.24 11:10:20 | - | 21,900 |
18.09.24 11:07:19 | - | 21,900 |
18.09.24 11:04:19 | - | 21,900 |
18.09.24 11:01:19 | - | 21,900 |
18.09.24 10:58:19 | - | 21,900 |
18.09.24 10:55:19 | - | 21,900 |
18.09.24 10:52:18 | - | 21,900 |
18.09.24 10:49:18 | - | 21,900 |
18.09.24 10:46:18 | - | 21,900 |
18.09.24 10:43:18 | - | 21,900 |
18.09.24 10:40:17 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:37:17 | - | 21,900 |
18.09.24 10:34:17 | - | 21,900 |
18.09.24 10:31:17 | - | 21,900 |
18.09.24 10:28:16 | - | 21,900 |
18.09.24 10:25:16 | - | 21,900 |
18.09.24 10:22:16 | - | 21,900 |
18.09.24 10:19:16 | - | 21,900 |
18.09.24 10:16:15 | - | 21,900 |
18.09.24 10:13:15 | - | 21,900 |
18.09.24 10:10:15 | - | 21,900 |
18.09.24 10:07:15 | - | 21,900 |
18.09.24 10:04:15 | - | 21,900 |
18.09.24 10:01:14 | - | 21,900 |
18.09.24 09:58:14 | - | 21,900 |
18.09.24 09:55:13 | - | 21,900 |