PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:08:02 | - | 21,900 |
18.09.24 13:05:02 | - | 21,900 |
18.09.24 13:02:01 | - | 21,900 |
18.09.24 12:59:01 | - | 21,900 |
18.09.24 12:56:01 | - | 21,900 |
18.09.24 12:53:01 | - | 21,900 |
18.09.24 12:50:00 | - | 21,900 |
18.09.24 12:47:00 | - | 21,900 |
18.09.24 12:44:00 | - | 21,900 |
18.09.24 12:40:59 | - | 21,900 |
18.09.24 12:37:59 | - | 21,900 |
18.09.24 12:34:59 | - | 21,900 |
18.09.24 12:31:59 | - | 21,900 |
18.09.24 12:28:58 | - | 21,900 |
18.09.24 12:25:58 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:58 | - | 21,900 |
18.09.24 12:19:57 | - | 21,900 |
18.09.24 12:16:57 | - | 21,900 |
18.09.24 12:13:57 | - | 21,900 |
18.09.24 12:10:57 | - | 21,900 |
18.09.24 12:07:56 | - | 21,900 |
18.09.24 12:04:56 | - | 21,900 |
18.09.24 12:01:56 | - | 21,900 |
18.09.24 11:58:55 | - | 21,900 |
18.09.24 11:55:55 | - | 21,900 |
18.09.24 11:52:55 | - | 21,900 |
18.09.24 11:52:23 | - | 22,000 |
18.09.24 11:49:22 | - | 22,000 |
18.09.24 11:46:22 | - | 22,000 |
18.09.24 11:43:22 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:40:23 | - | 21,900 |
18.09.24 11:37:22 | - | 21,900 |
18.09.24 11:34:22 | - | 21,900 |
18.09.24 11:31:22 | - | 21,900 |
18.09.24 11:28:21 | - | 21,900 |
18.09.24 11:25:21 | - | 21,900 |
18.09.24 11:22:21 | - | 21,900 |
18.09.24 11:19:21 | - | 21,900 |
18.09.24 11:16:20 | - | 21,900 |
18.09.24 11:13:20 | - | 21,900 |
18.09.24 11:10:20 | - | 21,900 |
18.09.24 11:07:19 | - | 21,900 |
18.09.24 11:04:19 | - | 21,900 |
18.09.24 11:01:19 | - | 21,900 |
18.09.24 10:58:19 | - | 21,900 |