PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:06 | - | 22,000 |
18.09.24 09:51:06 | - | 22,000 |
18.09.24 09:48:06 | - | 22,000 |
18.09.24 09:45:06 | - | 22,000 |
18.09.24 09:42:06 | - | 22,000 |
18.09.24 09:39:06 | - | 22,000 |
18.09.24 09:36:05 | - | 22,000 |
18.09.24 09:33:05 | - | 22,000 |
18.09.24 09:30:05 | - | 22,000 |
18.09.24 09:27:04 | - | 22,000 |
18.09.24 09:24:49 | - | 21,900 |
18.09.24 09:21:49 | - | 21,900 |
18.09.24 09:18:49 | - | 21,900 |
18.09.24 09:15:49 | - | 21,900 |
18.09.24 09:12:48 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:48 | - | 21,900 |
18.09.24 09:08:21 | - | 21,800 |
18.09.24 09:05:20 | - | 21,800 |
18.09.24 09:02:20 | - | 21,800 |
18.09.24 09:02:20 | - | 21,900 |
18.09.24 09:01:11 | - | 22,000 |
18.09.24 08:58:11 | - | 22,000 |
18.09.24 08:55:10 | - | 22,000 |
18.09.24 08:52:10 | - | 22,000 |
18.09.24 08:49:10 | - | 22,000 |
18.09.24 08:46:09 | - | 22,000 |
18.09.24 08:43:09 | - | 22,000 |
18.09.24 08:40:09 | - | 22,000 |
18.09.24 08:37:08 | - | 22,000 |
18.09.24 08:34:08 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:31:08 | - | 22,000 |
18.09.24 08:28:07 | - | 22,000 |
18.09.24 08:25:07 | - | 22,000 |
18.09.24 08:22:07 | - | 22,000 |
18.09.24 08:19:06 | - | 22,000 |
18.09.24 08:16:06 | - | 22,000 |
18.09.24 08:13:06 | - | 22,000 |
18.09.24 08:10:06 | - | 22,000 |
18.09.24 08:07:05 | - | 22,000 |
18.09.24 08:04:05 | - | 22,000 |
18.09.24 08:01:05 | - | 22,000 |
18.09.24 07:59:42 | - | 21,900 |
18.09.24 07:56:42 | - | 21,900 |
18.09.24 07:53:42 | - | 21,900 |
18.09.24 07:50:41 | - | 21,900 |