PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:12:10 | - | 22,000 |
18.09.24 22:11:02 | - | 21,900 |
18.09.24 22:10:54 | - | 22,000 |
18.09.24 22:10:45 | - | 21,900 |
18.09.24 22:10:27 | - | 22,000 |
18.09.24 22:10:22 | - | 21,900 |
18.09.24 22:10:17 | - | 22,000 |
18.09.24 22:10:15 | - | 21,900 |
18.09.24 22:10:12 | - | 22,000 |
18.09.24 22:10:11 | - | 21,900 |
18.09.24 22:08:16 | - | 22,000 |
18.09.24 22:07:31 | - | 21,900 |
18.09.24 22:04:31 | - | 21,900 |
18.09.24 22:01:31 | - | 21,900 |
18.09.24 21:58:31 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:31 | - | 21,900 |
18.09.24 21:52:30 | - | 21,900 |
18.09.24 21:49:30 | - | 21,900 |
18.09.24 21:46:30 | - | 21,900 |
18.09.24 21:43:30 | - | 21,900 |
18.09.24 21:40:30 | - | 21,900 |
18.09.24 21:37:30 | - | 21,900 |
18.09.24 21:34:30 | - | 21,900 |
18.09.24 21:31:30 | - | 21,900 |
18.09.24 21:28:30 | - | 21,900 |
18.09.24 21:28:25 | - | 22,000 |
18.09.24 21:28:25 | - | 21,900 |
18.09.24 21:27:31 | - | 22,000 |
18.09.24 21:26:02 | - | 21,900 |
18.09.24 21:23:02 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:02 | - | 21,900 |
18.09.24 21:17:01 | - | 21,900 |
18.09.24 21:14:01 | - | 21,900 |
18.09.24 21:11:01 | - | 21,900 |
18.09.24 21:08:01 | - | 21,900 |
18.09.24 21:05:00 | - | 21,900 |
18.09.24 21:02:00 | - | 21,900 |
18.09.24 20:59:00 | - | 21,900 |
18.09.24 20:57:26 | - | 22,000 |
18.09.24 20:54:25 | - | 22,000 |
18.09.24 20:51:25 | - | 22,000 |
18.09.24 20:48:27 | - | 22,000 |
18.09.24 20:47:51 | - | 21,900 |
18.09.24 20:45:50 | - | 22,000 |
18.09.24 20:43:59 | - | 21,900 |